| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
0
|
1
|
13.70
|
|
2026-03-18
|
1
|
0
|
1
|
13.85
|
|
2026-03-17
|
1
|
0
|
1
|
13.90
|
|
2026-03-13
|
1
|
0
|
1
|
14.10
|
|
2026-03-11
|
3
|
0
|
3
|
14.15
|
|
2026-03-10
|
1
|
0
|
1
|
14.30
|
|
2026-03-03
|
1
|
0
|
1
|
14.75
|
|
2026-02-23
|
2
|
0
|
2
|
15.75
|
|
2026-01-30
|
0
|
1
|
-1
|
14.70
|
|
2026-01-22
|
0
|
1
|
-1
|
14.00
|
|
2026-01-21
|
3
|
0
|
3
|
13.95
|
|
2026-01-16
|
2
|
0
|
2
|
14.50
|
|
2026-01-13
|
3
|
0
|
3
|
14.30
|
|
2025-09-11
|
0
|
5
|
-5
|
12.05
|
|
2025-03-10
|
0
|
1
|
-1
|
16.00
|
|
2025-03-04
|
0
|
1
|
-1
|
16.35
|
|
2025-01-06
|
0
|
3
|
-3
|
18.85
|
|
2024-11-25
|
0
|
5
|
-5
|
18.10
|
|
2024-11-19
|
1
|
20
|
-19
|
17.70
|
|
2024-11-01
|
0
|
2
|
-2
|
17.15
|
|
2024-10-16
|
1
|
10
|
-9
|
18.45
|
|
2024-10-14
|
1
|
0
|
1
|
17.40
|
|
2024-10-09
|
9
|
0
|
9
|
17.25
|
|
2024-08-23
|
0
|
11
|
-11
|
17.70
|
|
2024-08-22
|
5
|
0
|
5
|
17.80
|
|
2024-08-09
|
0
|
4
|
-4
|
18.35
|
|
2024-08-08
|
3
|
0
|
3
|
17.70
|
|
2024-08-05
|
0
|
6
|
-6
|
18.05
|
|
2024-08-02
|
0
|
6
|
-6
|
19.25
|
|
2024-07-30
|
3
|
0
|
3
|
18.20
|
|
2024-07-19
|
5
|
0
|
5
|
19.30
|
|
2024-07-08
|
0
|
3
|
-3
|
20.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-18
|
3
|
0
|
3
|
18.40
|
|
2024-06-04
|
5
|
0
|
5
|
19.40
|
|
2024-05-24
|
0
|
5
|
-5
|
19.85
|
|
2024-05-22
|
12
|
0
|
12
|
19.40
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
5
|
0
|
5
|
19.35
|
|
2024-05-10
|
15
|
0
|
15
|
20.55
|
|
2024-05-02
|
5
|
0
|
5
|
20.85
|
|
2024-04-30
|
10
|
0
|
10
|
20.85
|
|
2024-04-23
|
0
|
13
|
-13
|
22.00
|
|
2024-04-16
|
11
|
0
|
11
|
21.35
|
|
2024-04-03
|
0
|
83
|
-83
|
22.70
|
|
2024-04-01
|
0
|
36
|
-36
|
22.85
|
|
2024-03-29
|
5
|
13
|
-8
|
21.55
|
|
2024-03-19
|
33
|
0
|
33
|
20.70
|
|
2024-03-15
|
55
|
0
|
55
|
21.10
|
|
2024-03-14
|
18
|
87
|
-69
|
21.75
|
|
2024-03-13
|
81
|
0
|
81
|
22.00
|
|
2024-03-12
|
0
|
55
|
-55
|
23.10
|
|
2024-03-11
|
13
|
3
|
10
|
21.00
|
|
2024-03-07
|
3
|
172
|
-169
|
19.10
|
|
2024-03-05
|
5
|
308
|
-303
|
19.90
|
|
2024-02-27
|
0
|
13
|
-13
|
19.85
|
|
2024-02-26
|
44
|
318
|
-274
|
19.95
|
|
2024-02-22
|
0
|
7
|
-7
|
21.90
|
|
2024-02-21
|
0
|
24
|
-24
|
21.55
|
|
2024-02-20
|
0
|
11
|
-11
|
21.40
|
|
2024-02-19
|
23
|
478
|
-455
|
21.20
|
|
2024-02-16
|
0
|
31
|
-31
|
22.00
|
|
2024-02-15
|
0
|
29
|
-29
|
21.80
|
|
2024-01-18
|
80
|
0
|
80
|
21.50
|
|
2024-01-17
|
127
|
3
|
124
|
20.95
|
|
2024-01-15
|
22
|
0
|
22
|
20.90
|
|
2024-01-11
|
205
|
8
|
197
|
22.00
|
|
2024-01-10
|
69
|
3
|
66
|
20.45
|
|
2023-12-29
|
11
|
0
|
11
|
19.30
|
|
2023-12-19
|
0
|
28
|
-28
|
19.65
|
|
2023-12-08
|
0
|
7
|
-7
|
18.20
|
|
2023-12-06
|
10
|
0
|
10
|
17.80
|
|
2023-12-04
|
15
|
0
|
15
|
18.10
|
|
2023-11-24
|
0
|
15
|
-15
|
21.00
|
|
2023-11-17
|
0
|
51
|
-51
|
19.10
|
|
2023-11-16
|
1
|
25
|
-24
|
17.40
|
|
2023-11-02
|
5
|
0
|
5
|
14.65
|
|
2023-10-25
|
5
|
0
|
5
|
15.80
|
|
2023-10-13
|
5
|
0
|
5
|
17.80
|
|
2023-10-02
|
26
|
0
|
26
|
21.00
|
|
2023-09-28
|
20
|
0
|
20
|
21.70
|
|
2023-09-26
|
6
|
0
|
6
|
22.55
|
|
2023-09-22
|
0
|
1
|
-1
|
22.90
|
|
2023-09-21
|
0
|
5
|
-5
|
22.90
|
|
2023-09-15
|
11
|
0
|
11
|
22.30
|
|
2023-09-13
|
3
|
0
|
3
|
22.45
|
|
2023-09-11
|
5
|
0
|
5
|
22.60
|
|
2023-08-28
|
0
|
29
|
-29
|
24.20
|
|
2023-08-25
|
0
|
10
|
-10
|
24.20
|
|
2023-08-24
|
1
|
10
|
-9
|
24.65
|
|
2023-08-23
|
0
|
11
|
-11
|
24.50
|
|
2023-08-11
|
4
|
0
|
4
|
21.95
|
|
2023-07-27
|
0
|
4
|
-4
|
24.50
|
|
2023-07-26
|
20
|
2
|
18
|
24.10
|
|
2023-07-17
|
0
|
24
|
-24
|
26.85
|
|
2023-07-14
|
44
|
7
|
37
|
25.00
|
|
2023-07-13
|
32
|
0
|
32
|
25.85
|
|
2023-07-05
|
5
|
0
|
5
|
23.20
|
|
2023-06-19
|
0
|
13
|
-13
|
23.60
|
|
2023-06-13
|
10
|
1
|
9
|
23.80
|
|
2023-06-07
|
0
|
9
|
-9
|
25.65
|
|
2023-06-05
|
1
|
57
|
-56
|
25.85
|
|
2023-06-01
|
0
|
10
|
-10
|
23.70
|
|
2023-05-31
|
0
|
5
|
-5
|
23.75
|
|
2023-05-25
|
0
|
10
|
-10
|
24.25
|
|
2023-05-24
|
0
|
4
|
-4
|
24.00
|
|
2023-05-08
|
0
|
3
|
-3
|
23.85
|
|
2023-05-02
|
0
|
14
|
-14
|
23.60
|
|
2023-04-25
|
10
|
0
|
10
|
23.80
|
|
2023-04-07
|
20
|
0
|
20
|
24.10
|
|
2023-04-06
|
30
|
0
|
30
|
23.85
|
|
2023-03-31
|
48
|
10
|
38
|
23.65
|
|
2023-03-30
|
0
|
15
|
-15
|
23.05
|
|
2023-03-29
|
0
|
15
|
-15
|
22.70
|
|
2023-03-15
|
10
|
0
|
10
|
21.45
|
|
2023-03-14
|
0
|
5
|
-5
|
21.60
|
|
2023-03-10
|
25
|
0
|
25
|
20.25
|
|
2023-02-14
|
0
|
87
|
-87
|
23.25
|
|
2023-02-10
|
0
|
22
|
-22
|
22.60
|
|
2023-02-09
|
6
|
0
|
6
|
21.70
|
|
2023-02-06
|
0
|
5
|
-5
|
21.85
|
|
2023-02-03
|
1
|
21
|
-20
|
21.80
|
|
2023-01-31
|
22
|
0
|
22
|
21.35
|
|
2023-01-17
|
0
|
110
|
-110
|
22.80
|
|
2023-01-12
|
8
|
1
|
7
|
20.25
|
|
2023-01-11
|
26
|
0
|
26
|
19.85
|
|
2023-01-10
|
30
|
0
|
30
|
20.55
|
|
2023-01-09
|
11
|
0
|
11
|
21.70
|
|
2023-01-05
|
40
|
0
|
40
|
21.85
|
|
2023-01-04
|
11
|
0
|
11
|
21.95
|
|
2023-01-03
|
20
|
0
|
20
|
22.10
|
|
2022-12-23
|
5
|
10
|
-5
|
23.55
|
|
2022-12-22
|
1
|
48
|
-47
|
23.40
|
|
2022-12-16
|
29
|
0
|
29
|
22.35
|
|
2022-12-15
|
0
|
34
|
-34
|
24.20
|
|
2022-12-12
|
44
|
0
|
44
|
22.35
|
|
2022-12-09
|
3
|
0
|
3
|
23.15
|
|
2022-12-08
|
5
|
0
|
5
|
23.40
|
|
2022-12-07
|
5
|
0
|
5
|
23.30
|
|
2022-12-06
|
30
|
0
|
30
|
23.65
|
|
2022-11-24
|
0
|
7
|
-7
|
24.15
|
|
2022-11-16
|
15
|
2
|
13
|
23.75
|
|
2022-11-10
|
15
|
1
|
14
|
24.35
|
|
2022-10-27
|
0
|
3
|
-3
|
24.30
|
|
2022-10-25
|
3
|
0
|
3
|
24.85
|
|
2022-10-14
|
0
|
4
|
-4
|
24.70
|
|
2022-10-04
|
6
|
23
|
-17
|
26.70
|
|
2022-09-30
|
1
|
16
|
-15
|
26.20
|
|
2022-09-29
|
10
|
33
|
-23
|
25.85
|
|
2022-09-28
|
38
|
0
|
38
|
24.05
|
|
2022-09-12
|
7
|
73
|
-66
|
27.40
|
|
2022-09-08
|
8
|
30
|
-22
|
25.90
|
|
2022-08-25
|
40
|
0
|
40
|
20.15
|
|
2022-08-23
|
1
|
50
|
-49
|
21.40
|
|
2022-08-10
|
48
|
1
|
47
|
18.20
|
|
2022-08-05
|
14
|
0
|
14
|
16.20
|
|
2022-07-29
|
30
|
0
|
30
|
16.35
|
|
2022-07-28
|
10
|
0
|
10
|
14.90
|
|
2022-01-19
|
0
|
1
|
-1
|
14.00
|
|
2021-11-22
|
1
|
0
|
1
|
12.30
|
|
2021-10-29
|
0
|
10
|
-10
|
14.55
|
|
2021-09-22
|
0
|
7
|
-7
|
10.65
|
|
2021-09-17
|
0
|
2
|
-2
|
10.80
|
|
2021-09-16
|
0
|
5
|
-5
|
10.80
|
|
2021-09-15
|
0
|
2
|
-2
|
10.75
|
|
2021-09-14
|
0
|
3
|
-3
|
10.85
|
|
2021-09-13
|
0
|
5
|
-5
|
10.90
|
|
2021-09-10
|
0
|
3
|
-3
|
10.90
|
|
2021-09-09
|
0
|
4
|
-4
|
10.85
|
|
2021-09-06
|
0
|
3
|
-3
|
10.85
|
|
2021-09-01
|
0
|
2
|
-2
|
10.95
|
|
2021-08-31
|
0
|
2
|
-2
|
11.00
|
|
2021-08-30
|
0
|
2
|
-2
|
11.10
|
|
2021-08-20
|
0
|
1
|
-1
|
10.80
|
|
2021-08-19
|
1
|
10
|
-9
|
10.70
|
|
2021-07-09
|
0
|
3
|
-3
|
11.80
|
|
2021-06-10
|
0
|
1
|
-1
|
13.00
|
|
2021-06-07
|
55
|
0
|
55
|
13.85
|
|
2021-05-17
|
0
|
6
|
-6
|
11.25
|
|
2021-05-06
|
2
|
0
|
2
|
13.20
|
|
2021-03-09
|
0
|
10
|
-10
|
17.25
|
|
2021-01-12
|
9
|
23
|
-14
|
18.35
|
|
2021-01-06
|
0
|
20
|
-20
|
16.20
|
|
2020-12-30
|
0
|
5
|
-5
|
13.80
|
|
2020-12-29
|
0
|
3
|
-3
|
13.85
|
|
2020-12-28
|
0
|
17
|
-17
|
14.20
|
|
2020-12-24
|
0
|
32
|
-32
|
14.30
|
|
2020-12-23
|
0
|
37
|
-37
|
13.60
|
|
2020-12-15
|
28
|
1
|
27
|
13.60
|
|
2020-12-04
|
6
|
1
|
5
|
12.45
|
|
2020-12-02
|
3
|
0
|
3
|
12.00
|
|
2020-12-01
|
6
|
0
|
6
|
12.00
|
|
2020-11-20
|
7
|
0
|
7
|
10.15
|
|
2020-11-19
|
1
|
0
|
1
|
10.00
|
|
2020-11-17
|
5
|
0
|
5
|
10.00
|
|
2020-11-13
|
5
|
0
|
5
|
10.15
|
|
2020-11-12
|
1
|
0
|
1
|
10.15
|
|
2020-11-11
|
2
|
0
|
2
|
10.20
|
|
2020-10-29
|
14
|
0
|
14
|
9.98
|
|
2020-09-29
|
3
|
0
|
3
|
10.00
|
|
2020-08-06
|
5
|
0
|
5
|
11.55
|
|
2020-08-05
|
5
|
0
|
5
|
11.80
|
| 合計 | 1997 | 2981 | -984 | |
