| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
1
|
14
|
55.00
|
|
2026-05-21
|
0
|
6
|
-6
|
42.00
|
|
2026-04-29
|
0
|
3
|
-3
|
40.55
|
|
2026-04-27
|
2
|
0
|
2
|
40.20
|
|
2026-04-15
|
10
|
0
|
10
|
41.85
|
|
2026-03-10
|
1
|
0
|
1
|
42.30
|
|
2026-01-09
|
1
|
2
|
-1
|
47.30
|
|
2026-01-08
|
2
|
0
|
2
|
47.80
|
|
2025-12-26
|
1
|
0
|
1
|
47.95
|
|
2025-12-17
|
1
|
0
|
1
|
47.80
|
|
2025-11-26
|
0
|
2
|
-2
|
47.95
|
|
2025-11-21
|
2
|
0
|
2
|
44.70
|
|
2025-10-02
|
3
|
0
|
3
|
51.60
|
|
2025-09-18
|
10
|
0
|
10
|
56.30
|
|
2025-07-11
|
10
|
0
|
10
|
64.70
|
|
2025-07-04
|
1
|
10
|
-9
|
66.60
|
|
2025-05-12
|
0
|
5
|
-5
|
54.10
|
|
2025-05-08
|
5
|
19
|
-14
|
52.90
|
|
2025-04-22
|
5
|
0
|
5
|
45.45
|
|
2025-03-31
|
20
|
8
|
12
|
57.30
|
|
2025-03-24
|
7
|
0
|
7
|
66.20
|
|
2025-03-07
|
4
|
0
|
4
|
73.40
|
|
2025-02-18
|
0
|
4
|
-4
|
81.40
|
|
2025-01-06
|
0
|
17
|
-17
|
80.70
|
|
2024-12-20
|
1
|
14
|
-13
|
72.50
|
|
2024-12-19
|
15
|
0
|
15
|
71.90
|
|
2024-12-03
|
0
|
7
|
-7
|
78.20
|
|
2024-11-27
|
5
|
0
|
5
|
77.20
|
|
2024-11-25
|
0
|
4
|
-4
|
82.60
|
|
2024-11-22
|
0
|
13
|
-13
|
80.90
|
|
2024-11-19
|
0
|
4
|
-4
|
79.70
|
|
2024-11-18
|
9
|
0
|
9
|
76.20
|
|
2024-11-12
|
12
|
0
|
12
|
80.00
|
|
2024-10-21
|
0
|
6
|
-6
|
97.20
|
|
2024-09-19
|
2
|
11
|
-9
|
92.10
|
|
2024-09-13
|
10
|
0
|
10
|
82.10
|
|
2024-09-12
|
0
|
10
|
-10
|
81.70
|
|
2024-09-11
|
0
|
6
|
-6
|
79.40
|
|
2024-09-10
|
13
|
3
|
10
|
77.60
|
|
2024-09-09
|
1
|
4
|
-3
|
79.90
|
|
2024-09-06
|
7
|
0
|
7
|
80.70
|
|
2024-08-30
|
3
|
0
|
3
|
90.30
|
|
2024-08-27
|
0
|
3
|
-3
|
87.40
|
|
2024-08-16
|
0
|
7
|
-7
|
86.80
|
|
2024-08-15
|
24
|
20
|
4
|
85.30
|
|
2024-07-30
|
1
|
22
|
-21
|
87.70
|
|
2024-07-23
|
22
|
1
|
21
|
104.00
|
|
2024-07-19
|
57
|
75
|
-18
|
101.00
|
|
2024-07-16
|
10
|
0
|
10
|
94.00
|
|
2024-05-15
|
0
|
73
|
-73
|
72.00
|
|
2024-05-10
|
27
|
1
|
26
|
70.00
|
|
2024-05-08
|
47
|
2
|
45
|
69.50
|
|
2024-03-01
|
0
|
10
|
-10
|
49.55
|
|
2024-02-27
|
10
|
0
|
10
|
48.35
|
|
2024-02-26
|
0
|
11
|
-11
|
50.20
|
|
2024-02-22
|
10
|
0
|
10
|
48.80
|
|
2024-01-30
|
0
|
10
|
-10
|
48.45
|
|
2024-01-22
|
0
|
6
|
-6
|
47.45
|
|
2024-01-18
|
6
|
0
|
6
|
44.90
|
|
2024-01-17
|
10
|
0
|
10
|
45.60
|
|
2023-12-27
|
0
|
18
|
-18
|
49.40
|
|
2023-12-06
|
0
|
10
|
-10
|
51.60
|
|
2023-12-04
|
10
|
0
|
10
|
51.20
|
|
2023-12-01
|
23
|
4
|
19
|
53.50
|
|
2023-11-29
|
0
|
30
|
-30
|
46.40
|
|
2023-11-10
|
1
|
0
|
1
|
38.55
|
|
2023-10-12
|
0
|
5
|
-5
|
43.50
|
|
2023-10-04
|
2
|
0
|
2
|
42.05
|
|
2023-10-02
|
0
|
16
|
-16
|
44.40
|
|
2023-09-26
|
16
|
0
|
16
|
42.75
|
|
2023-09-25
|
0
|
2
|
-2
|
43.00
|
|
2023-09-19
|
0
|
10
|
-10
|
42.00
|
|
2023-09-15
|
10
|
0
|
10
|
41.60
|
|
2023-09-11
|
5
|
0
|
5
|
40.75
|
|
2023-09-07
|
10
|
0
|
10
|
44.35
|
|
2023-08-30
|
5
|
0
|
5
|
45.00
|
|
2023-08-25
|
5
|
0
|
5
|
46.60
|
|
2023-08-24
|
12
|
1
|
11
|
47.90
|
|
2023-07-20
|
0
|
11
|
-11
|
60.90
|
|
2023-06-16
|
10
|
0
|
10
|
41.50
|
|
2023-06-14
|
10
|
0
|
10
|
41.95
|
|
2023-05-25
|
0
|
10
|
-10
|
37.35
|
|
2023-05-24
|
5
|
0
|
5
|
35.25
|
|
2023-05-23
|
5
|
10
|
-5
|
34.50
|
|
2023-05-18
|
4
|
0
|
4
|
34.45
|
|
2023-05-17
|
6
|
0
|
6
|
33.70
|
|
2023-04-12
|
10
|
0
|
10
|
39.60
|
|
2023-03-14
|
0
|
2
|
-2
|
36.85
|
|
2023-03-07
|
11
|
0
|
11
|
39.95
|
|
2023-02-21
|
0
|
10
|
-10
|
41.25
|
|
2023-02-15
|
0
|
27
|
-27
|
38.20
|
|
2023-01-13
|
0
|
3
|
-3
|
28.85
|
|
2023-01-09
|
0
|
1
|
-1
|
29.55
|
|
2023-01-04
|
0
|
12
|
-12
|
31.90
|
|
2023-01-03
|
0
|
3
|
-3
|
30.50
|
|
2022-12-07
|
2
|
0
|
2
|
30.15
|
|
2022-12-05
|
13
|
0
|
13
|
31.50
|
|
2022-11-25
|
2
|
0
|
2
|
29.45
|
|
2022-01-25
|
1
|
0
|
1
|
28.25
|
|
2022-01-18
|
5
|
1
|
4
|
28.85
|
|
2021-12-28
|
0
|
4
|
-4
|
30.40
|
|
2021-12-09
|
13
|
0
|
13
|
29.60
|
|
2021-12-07
|
5
|
0
|
5
|
30.30
|
|
2021-12-06
|
12
|
0
|
12
|
30.55
|
|
2021-11-23
|
0
|
5
|
-5
|
26.85
|
|
2021-10-27
|
5
|
0
|
5
|
31.05
|
|
2021-06-11
|
0
|
18
|
-18
|
23.70
|
|
2021-05-13
|
10
|
0
|
10
|
20.70
|
|
2021-05-10
|
0
|
6
|
-6
|
25.25
|
|
2021-05-06
|
0
|
7
|
-7
|
26.50
|
|
2021-04-09
|
10
|
0
|
10
|
24.95
|
|
2021-04-08
|
1
|
0
|
1
|
25.10
|
|
2021-04-06
|
10
|
0
|
10
|
25.45
|
|
2021-03-10
|
0
|
3
|
-3
|
24.50
|
|
2021-01-18
|
0
|
3
|
-3
|
26.00
|
|
2021-01-15
|
1
|
0
|
1
|
25.70
|
|
2021-01-07
|
10
|
0
|
10
|
27.35
|
| 合計 | 662 | 632 | 30 | |
