| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
6
|
-6
|
67.60
|
|
2025-11-03
|
0
|
101
|
-101
|
51.90
|
|
2025-10-07
|
117
|
22
|
95
|
66.00
|
|
2025-10-02
|
10
|
0
|
10
|
55.00
|
|
2025-05-27
|
1
|
0
|
1
|
32.00
|
|
2025-05-13
|
0
|
1
|
-1
|
35.35
|
|
2025-04-29
|
0
|
6
|
-6
|
38.15
|
|
2024-12-09
|
1
|
7
|
-6
|
59.20
|
|
2024-12-04
|
0
|
3
|
-3
|
60.10
|
|
2024-11-08
|
0
|
11
|
-11
|
67.40
|
|
2024-10-28
|
23
|
10
|
13
|
67.50
|
|
2024-09-09
|
12
|
36
|
-24
|
51.00
|
|
2024-08-30
|
2
|
17
|
-15
|
49.75
|
|
2024-08-29
|
8
|
29
|
-21
|
51.40
|
|
2024-08-28
|
44
|
19
|
25
|
52.10
|
|
2024-08-26
|
6
|
50
|
-44
|
52.60
|
|
2024-07-12
|
10
|
0
|
10
|
47.20
|
|
2024-07-11
|
10
|
0
|
10
|
49.00
|
|
2024-06-14
|
0
|
8
|
-8
|
30.00
|
|
2024-06-05
|
2
|
0
|
2
|
29.00
|
|
2024-04-24
|
0
|
2
|
-2
|
28.30
|
|
2024-04-23
|
2
|
1
|
1
|
27.50
|
|
2023-12-14
|
0
|
3
|
-3
|
25.95
|
|
2023-12-06
|
0
|
3
|
-3
|
26.55
|
|
2023-11-20
|
0
|
1
|
-1
|
26.15
|
|
2023-11-15
|
0
|
3
|
-3
|
26.05
|
|
2023-09-22
|
0
|
1
|
-1
|
26.60
|
|
2023-07-24
|
2
|
21
|
-19
|
28.25
|
|
2023-07-21
|
17
|
87
|
-70
|
26.95
|
|
2023-07-20
|
0
|
21
|
-21
|
25.65
|
|
2023-07-19
|
5
|
0
|
5
|
23.40
|
|
2023-06-28
|
0
|
10
|
-10
|
24.75
|
|
2023-06-14
|
0
|
1
|
-1
|
22.95
|
|
2023-03-14
|
2
|
0
|
2
|
22.50
|
|
2023-03-10
|
8
|
0
|
8
|
22.90
|
|
2023-03-09
|
4
|
0
|
4
|
23.10
|
|
2023-03-08
|
3
|
0
|
3
|
23.10
|
|
2023-03-07
|
3
|
0
|
3
|
23.20
|
|
2023-03-03
|
3
|
0
|
3
|
23.00
|
|
2023-03-02
|
1
|
0
|
1
|
23.00
|
|
2023-03-01
|
1
|
0
|
1
|
22.85
|
|
2023-02-22
|
2
|
0
|
2
|
22.90
|
|
2023-02-17
|
2
|
0
|
2
|
23.15
|
|
2023-02-15
|
8
|
0
|
8
|
22.80
|
|
2023-02-14
|
5
|
0
|
5
|
22.75
|
|
2023-02-13
|
5
|
0
|
5
|
22.85
|
|
2023-02-10
|
22
|
0
|
22
|
22.70
|
|
2023-02-07
|
3
|
0
|
3
|
22.40
|
|
2023-02-06
|
2
|
0
|
2
|
22.05
|
|
2023-02-01
|
2
|
0
|
2
|
22.15
|
|
2023-01-13
|
1
|
0
|
1
|
21.35
|
|
2023-01-05
|
2
|
0
|
2
|
21.95
|
|
2022-12-23
|
3
|
0
|
3
|
22.05
|
|
2022-12-22
|
1
|
0
|
1
|
21.85
|
|
2022-12-19
|
5
|
0
|
5
|
22.70
|
|
2022-12-13
|
10
|
0
|
10
|
22.65
|
|
2022-12-12
|
35
|
0
|
35
|
23.05
|
|
2022-09-27
|
0
|
9
|
-9
|
20.95
|
|
2022-09-22
|
0
|
6
|
-6
|
21.70
|
|
2022-09-19
|
0
|
1
|
-1
|
22.10
|
|
2022-08-11
|
0
|
12
|
-12
|
20.30
|
|
2022-05-10
|
0
|
1
|
-1
|
23.65
|
|
2022-05-09
|
0
|
3
|
-3
|
23.70
|
|
2022-04-18
|
0
|
1
|
-1
|
25.10
|
|
2022-01-17
|
0
|
1
|
-1
|
27.65
|
|
2022-01-13
|
0
|
1
|
-1
|
27.45
|
|
2021-12-01
|
0
|
11
|
-11
|
29.70
|
|
2021-11-26
|
22
|
0
|
22
|
29.20
|
|
2021-11-16
|
10
|
35
|
-25
|
29.25
|
|
2021-11-08
|
5
|
0
|
5
|
26.30
|
|
2021-11-03
|
5
|
0
|
5
|
25.65
|
|
2021-11-02
|
10
|
0
|
10
|
25.75
|
|
2021-10-20
|
5
|
0
|
5
|
24.45
|
|
2021-08-11
|
0
|
25
|
-25
|
25.20
|
|
2021-08-06
|
0
|
15
|
-15
|
27.50
|
|
2021-08-02
|
0
|
10
|
-10
|
26.50
|
|
2021-07-28
|
2
|
0
|
2
|
25.55
|
|
2021-07-27
|
5
|
0
|
5
|
26.50
|
|
2021-07-26
|
4
|
0
|
4
|
26.85
|
|
2021-07-22
|
2
|
8
|
-6
|
27.10
|
|
2021-07-16
|
47
|
0
|
47
|
26.75
|
|
2021-06-23
|
0
|
3
|
-3
|
23.40
|
|
2021-04-22
|
0
|
16
|
-16
|
28.80
|
|
2021-04-08
|
52
|
8
|
44
|
33.95
|
|
2021-04-07
|
15
|
75
|
-60
|
32.10
|
|
2021-03-29
|
0
|
11
|
-11
|
26.55
|
|
2021-03-26
|
20
|
1
|
19
|
26.00
|
|
2021-03-24
|
40
|
0
|
40
|
26.10
|
|
2021-03-16
|
10
|
0
|
10
|
25.65
|
|
2021-03-12
|
0
|
5
|
-5
|
25.10
|
|
2021-02-19
|
0
|
8
|
-8
|
23.50
|
|
2021-02-02
|
10
|
0
|
10
|
22.50
|
|
2021-01-27
|
1
|
8
|
-7
|
23.50
|
|
2021-01-26
|
22
|
0
|
22
|
23.25
|
|
2021-01-08
|
5
|
0
|
5
|
21.45
|
|
2021-01-05
|
1
|
22
|
-21
|
21.70
|
|
2021-01-04
|
0
|
9
|
-9
|
21.90
|
|
2020-12-30
|
0
|
14
|
-14
|
21.90
|
|
2020-12-28
|
13
|
30
|
-17
|
22.70
|
|
2020-12-21
|
6
|
10
|
-4
|
21.30
|
|
2020-12-16
|
5
|
0
|
5
|
21.65
|
|
2020-12-14
|
5
|
0
|
5
|
22.30
|
|
2020-12-10
|
40
|
0
|
40
|
22.80
|
|
2020-12-08
|
23
|
0
|
23
|
23.05
|
|
2020-12-03
|
0
|
17
|
-17
|
22.80
|
|
2020-12-02
|
12
|
0
|
12
|
20.75
|
|
2020-11-18
|
0
|
7
|
-7
|
19.75
|
|
2020-11-13
|
0
|
7
|
-7
|
18.15
|
|
2020-11-12
|
7
|
0
|
7
|
18.15
|
|
2020-11-06
|
7
|
0
|
7
|
18.50
|
|
2020-11-04
|
0
|
3
|
-3
|
18.85
|
|
2020-11-03
|
0
|
3
|
-3
|
18.65
|
|
2020-10-29
|
6
|
0
|
6
|
18.90
|
|
2020-10-28
|
7
|
0
|
7
|
19.20
|
|
2020-10-13
|
0
|
9
|
-9
|
19.90
|
|
2020-09-14
|
10
|
0
|
10
|
21.25
|
|
2020-09-11
|
1
|
146
|
-145
|
21.70
|
|
2020-09-08
|
88
|
61
|
27
|
21.05
|
|
2020-09-03
|
0
|
32
|
-32
|
21.50
|
|
2020-08-24
|
30
|
0
|
30
|
19.30
|
|
2020-08-21
|
87
|
0
|
87
|
19.70
|
|
2020-08-18
|
35
|
0
|
35
|
22.45
|
| 合計 | 1080 | 1124 | -44 | |
