點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 20%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
8
1
7
356.00
2025-11-04
1
10
-9
350.00
2025-10-29
4
0
4
352.50
2025-10-16
10
0
10
386.00
2025-08-06
1
10
-9
339.50
2025-08-05
0
13
-13
345.50
2025-08-04
25
2
23
350.00
2025-07-17
0
10
-10
353.00
2025-07-15
10
0
10
343.00
2025-07-14
0
10
-10
334.00
2025-06-20
10
1
9
326.00
2025-03-20
0
2
-2
324.00
2025-01-02
1
6
-5
389.50
2024-12-31
5
0
5
395.50
2024-11-14
7
26
-19
443.50
2024-11-06
12
23
-11
455.00
2024-11-01
28
8
20
460.00
2024-10-29
7
23
-16
447.00
2024-10-22
14
4
10
473.00
2024-08-08
2
9
-7
361.50
2024-08-05
0
14
-14
354.50
2024-05-13
10
37
-27
319.00
2024-04-26
32
8
24
335.00
2024-04-15
30
7
23
341.00
2023-12-13
10
0
10
213.00
2023-11-08
0
7
-7
192.00
2023-11-07
7
17
-10
190.50
2023-11-06
31
15
16
193.00
2023-09-20
2
21
-19
193.00
2023-09-07
1
11
-10
219.00
2023-03-22
0
22
-22
82.50
2023-03-17
20
0
20
81.40
2023-01-17
0
5
-5
72.80
2022-12-26
0
1
-1
71.60
2022-07-19
10
1
9
73.50
2022-06-24
0
5
-5
74.70
2022-06-14
6
0
6
91.50
2022-06-07
0
4
-4
89.90
2021-12-03
0
20
-20
80.00
2021-11-30
16
3
13
80.80
2021-11-26
5
40
-35
80.30
2021-11-17
14
0
14
80.90
2021-11-09
32
1
31
77.40
2021-10-18
7
0
7
65.10
2021-09-09
23
0
23
67.50
2021-09-08
0
23
-23
63.60
2021-09-02
0
194
-194
67.40
2021-08-31
0
21
-21
68.70
2021-08-27
195
10
185
67.40
2021-08-26
22
0
22
64.50
2021-08-24
0
27
-27
60.60
2021-08-23
12
0
12
61.50
2021-08-20
16
1
15
60.00
2021-08-19
0
22
-22
59.00
2021-08-18
23
2
21
62.10
2021-08-11
69
20
49
66.80
2021-02-03
0
6
-6
61.00
2020-12-23
6
0
6
62.50
合計 744 723 21