點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
5
0
5
55.40
2025-11-25
0
3
-3
45.20
2025-11-24
3
0
3
44.60
2025-11-05
0
3
-3
45.00
2025-08-04
0
2
-2
43.50
2025-03-19
0
1
-1
62.10
2025-03-03
0
3
-3
63.60
2025-01-22
0
2
-2
62.10
2025-01-21
1
10
-9
61.90
2024-11-29
0
2
-2
70.00
2024-11-06
0
5
-5
80.10
2024-11-04
5
0
5
79.00
2024-10-30
3
0
3
80.70
2024-10-29
0
15
-15
81.60
2024-10-18
15
0
15
85.80
2024-08-14
0
4
-4
71.00
2024-08-02
6
0
6
71.60
2024-07-18
0
11
-11
89.90
2024-07-15
0
3
-3
87.30
2024-04-15
1
28
-27
93.50
2024-03-11
5
10
-5
103.00
2023-12-25
10
0
10
78.00
2023-11-10
0
10
-10
63.10
2023-11-07
18
23
-5
65.60
2023-11-06
2
14
-12
66.10
2023-10-18
56
18
38
68.60
2023-09-11
0
18
-18
70.50
2023-08-17
3
0
3
54.20
2023-08-11
0
8
-8
54.30
2023-07-06
0
3
-3
51.80
2023-06-28
3
0
3
50.70
2023-06-19
5
0
5
55.00
2023-04-24
3
0
3
61.00
2023-04-19
22
1
21
65.40
2022-09-22
0
14
-14
58.40
2022-09-21
6
12
-6
57.70
2022-09-20
30
0
30
58.90
2022-08-23
0
3
-3
66.20
2022-05-09
0
20
-20
100.50
2022-04-22
20
0
20
111.00
2021-11-26
10
31
-21
150.00
2021-11-17
12
63
-51
169.00
2021-11-16
69
20
49
167.00
2021-11-09
0
32
-32
134.00
2021-11-08
45
4
41
130.50
2021-10-13
14
35
-21
111.00
2021-09-27
11
46
-35
142.50
2021-08-20
4
24
-20
117.00
2021-08-10
6
31
-25
116.50
2021-08-09
20
3
17
112.50
2021-07-13
5
44
-39
109.50
2021-07-12
56
8
48
115.00
2021-06-29
0
17
-17
82.10
2021-04-19
13
0
13
87.00
2020-08-24
0
2
-2
35.35
合計 487 606 -119