| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
2
|
23
|
-21
|
24.65
|
|
2025-12-30
|
10
|
0
|
10
|
25.25
|
|
2025-12-12
|
4
|
0
|
4
|
23.00
|
|
2025-11-18
|
0
|
10
|
-10
|
23.55
|
|
2025-11-17
|
5
|
0
|
5
|
23.80
|
|
2025-09-30
|
0
|
4
|
-4
|
24.10
|
|
2025-08-11
|
0
|
4
|
-4
|
22.30
|
|
2025-06-25
|
0
|
1
|
-1
|
23.40
|
|
2025-06-02
|
0
|
27
|
-27
|
22.60
|
|
2025-05-26
|
4
|
0
|
4
|
23.15
|
|
2025-05-22
|
0
|
10
|
-10
|
23.75
|
|
2025-05-16
|
0
|
5
|
-5
|
23.70
|
|
2025-05-14
|
0
|
10
|
-10
|
24.50
|
|
2025-04-08
|
20
|
0
|
20
|
19.00
|
|
2024-09-06
|
0
|
447
|
-447
|
28.25
|
|
2024-09-05
|
2
|
361
|
-359
|
28.20
|
|
2024-09-04
|
0
|
471
|
-471
|
28.10
|
|
2024-08-16
|
26
|
0
|
26
|
24.30
|
|
2024-07-17
|
40
|
0
|
40
|
30.50
|
|
2024-06-21
|
25
|
0
|
25
|
27.75
|
|
2024-06-03
|
20
|
0
|
20
|
26.55
|
|
2024-03-29
|
30
|
0
|
30
|
25.75
|
|
2024-01-18
|
0
|
101
|
-101
|
24.00
|
|
2024-01-16
|
15
|
199
|
-184
|
24.20
|
|
2024-01-15
|
1
|
26
|
-25
|
22.00
|
|
2024-01-12
|
6
|
29
|
-23
|
21.80
|
|
2024-01-11
|
1
|
36
|
-35
|
21.95
|
|
2024-01-09
|
4
|
40
|
-36
|
21.75
|
|
2024-01-08
|
3
|
0
|
3
|
22.20
|
|
2024-01-05
|
0
|
12
|
-12
|
22.30
|
|
2023-12-21
|
0
|
5
|
-5
|
22.95
|
|
2023-12-14
|
6
|
98
|
-92
|
24.35
|
|
2023-11-22
|
1
|
68
|
-67
|
24.40
|
|
2023-11-21
|
12
|
25
|
-13
|
23.75
|
|
2023-11-16
|
17
|
8
|
9
|
23.85
|
|
2023-11-14
|
41
|
10
|
31
|
22.75
|
|
2023-11-13
|
95
|
23
|
72
|
22.70
|
|
2023-11-10
|
7
|
0
|
7
|
22.45
|
|
2023-11-09
|
4
|
0
|
4
|
22.20
|
|
2023-11-08
|
17
|
0
|
17
|
22.70
|
|
2023-11-03
|
13
|
35
|
-22
|
22.45
|
|
2023-11-02
|
44
|
35
|
9
|
22.25
|
|
2023-10-20
|
10
|
0
|
10
|
20.90
|
|
2023-10-16
|
63
|
5
|
58
|
22.15
|
|
2023-10-02
|
15
|
0
|
15
|
24.05
|
|
2023-09-26
|
0
|
88
|
-88
|
25.00
|
|
2023-09-25
|
10
|
52
|
-42
|
26.25
|
|
2023-09-22
|
0
|
293
|
-293
|
25.85
|
|
2023-09-19
|
0
|
5
|
-5
|
21.65
|
|
2023-09-01
|
75
|
22
|
53
|
21.70
|
|
2023-08-31
|
6
|
0
|
6
|
20.45
|
|
2023-08-30
|
33
|
0
|
33
|
20.40
|
|
2023-08-29
|
40
|
0
|
40
|
20.45
|
|
2023-08-28
|
7
|
0
|
7
|
20.40
|
|
2023-08-24
|
2
|
0
|
2
|
20.40
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-16
|
8
|
0
|
8
|
20.40
|
|
2023-08-15
|
77
|
33
|
44
|
20.65
|
|
2023-08-14
|
26
|
1
|
25
|
20.60
|
|
2023-07-07
|
13
|
0
|
13
|
21.00
|
|
2023-07-04
|
89
|
0
|
89
|
21.95
|
|
2023-07-03
|
23
|
0
|
23
|
22.45
|
|
2023-06-29
|
88
|
0
|
88
|
22.00
|
|
2023-06-28
|
72
|
0
|
72
|
22.00
|
|
2023-06-27
|
85
|
0
|
85
|
22.10
|
|
2023-06-26
|
240
|
0
|
240
|
22.55
|
|
2023-06-21
|
65
|
0
|
65
|
22.40
|
|
2023-06-20
|
85
|
0
|
85
|
22.35
|
|
2023-06-15
|
113
|
0
|
113
|
22.50
|
|
2023-06-13
|
45
|
0
|
45
|
22.05
|
|
2023-06-12
|
30
|
0
|
30
|
21.80
|
|
2023-06-09
|
45
|
0
|
45
|
21.10
|
|
2023-06-07
|
80
|
0
|
80
|
21.55
|
|
2023-05-31
|
56
|
0
|
56
|
20.60
|
|
2023-05-30
|
78
|
0
|
78
|
20.50
|
|
2023-05-26
|
57
|
0
|
57
|
20.15
|
|
2023-05-23
|
11
|
0
|
11
|
19.25
|
|
2023-05-15
|
6
|
0
|
6
|
18.05
|
|
2023-04-18
|
1
|
10
|
-9
|
18.05
|
|
2023-01-12
|
3
|
0
|
3
|
16.80
|
|
2022-12-29
|
2
|
0
|
2
|
16.65
|
|
2022-12-28
|
4
|
0
|
4
|
16.80
|
|
2022-12-26
|
9
|
0
|
9
|
16.90
|
|
2022-12-22
|
5
|
0
|
5
|
16.85
|
|
2022-12-20
|
17
|
0
|
17
|
16.65
|
|
2022-12-15
|
4
|
0
|
4
|
16.75
|
|
2022-12-13
|
20
|
0
|
20
|
16.70
|
|
2022-12-12
|
25
|
0
|
25
|
16.90
|
|
2022-12-09
|
63
|
1
|
62
|
16.95
|
|
2022-12-02
|
29
|
0
|
29
|
17.10
|
|
2022-11-24
|
12
|
0
|
12
|
16.70
|
|
2022-11-22
|
3
|
0
|
3
|
17.00
|
|
2022-11-11
|
47
|
0
|
47
|
17.15
|
|
2022-11-03
|
6
|
0
|
6
|
16.70
|
|
2022-11-01
|
35
|
0
|
35
|
16.55
|
|
2022-10-31
|
16
|
0
|
16
|
16.25
|
|
2022-10-28
|
4
|
0
|
4
|
16.25
|
|
2022-10-27
|
46
|
0
|
46
|
16.35
|
|
2022-05-12
|
20
|
0
|
20
|
17.80
|
|
2022-05-09
|
10
|
0
|
10
|
18.90
|
|
2022-04-27
|
30
|
0
|
30
|
19.95
|
|
2022-04-22
|
0
|
6
|
-6
|
21.35
|
|
2022-02-17
|
0
|
10
|
-10
|
23.15
|
|
2022-01-20
|
1
|
25
|
-24
|
24.10
|
|
2022-01-19
|
10
|
117
|
-107
|
24.05
|
|
2021-12-29
|
0
|
15
|
-15
|
24.55
|
|
2021-12-23
|
0
|
8
|
-8
|
24.20
|
|
2021-12-20
|
0
|
12
|
-12
|
23.80
|
|
2021-12-14
|
55
|
11
|
44
|
24.85
|
|
2021-11-02
|
34
|
27
|
7
|
21.45
|
|
2021-10-28
|
20
|
0
|
20
|
21.60
|
|
2021-10-14
|
0
|
5
|
-5
|
19.55
|
|
2021-10-12
|
5
|
0
|
5
|
19.80
|
|
2021-08-27
|
6
|
0
|
6
|
21.30
|
|
2021-08-26
|
7
|
0
|
7
|
21.55
|
|
2021-08-25
|
129
|
71
|
58
|
21.70
|
|
2021-08-24
|
27
|
0
|
27
|
21.00
|
|
2021-08-23
|
59
|
0
|
59
|
21.10
|
|
2021-08-17
|
0
|
10
|
-10
|
21.00
|
|
2021-08-16
|
55
|
0
|
55
|
21.60
|
|
2021-07-16
|
0
|
13
|
-13
|
23.55
|
|
2021-07-13
|
0
|
67
|
-67
|
22.85
|
|
2021-07-12
|
0
|
19
|
-19
|
23.45
|
|
2021-07-09
|
0
|
19
|
-19
|
23.30
|
|
2021-07-02
|
0
|
5
|
-5
|
23.20
|
|
2021-05-21
|
0
|
10
|
-10
|
22.35
|
|
2021-05-17
|
50
|
0
|
50
|
20.00
|
|
2021-05-12
|
109
|
0
|
109
|
21.50
|
|
2021-04-06
|
7
|
131
|
-124
|
27.80
|
|
2021-03-30
|
1
|
76
|
-75
|
27.90
|
|
2021-03-25
|
1
|
91
|
-90
|
26.40
|
|
2021-03-16
|
113
|
40
|
73
|
26.05
|
|
2021-02-17
|
35
|
22
|
13
|
22.15
|
|
2021-02-05
|
88
|
0
|
88
|
20.80
|
|
2021-02-04
|
3
|
0
|
3
|
20.80
|
|
2021-02-03
|
0
|
5
|
-5
|
20.90
|
|
2021-01-21
|
13
|
0
|
13
|
20.90
|
|
2020-12-31
|
16
|
58
|
-42
|
25.15
|
|
2020-12-23
|
68
|
132
|
-64
|
23.20
|
|
2020-12-21
|
109
|
0
|
109
|
22.60
|
|
2020-12-18
|
36
|
0
|
36
|
22.70
|
|
2020-12-17
|
83
|
0
|
83
|
22.90
|
|
2020-12-04
|
1
|
12
|
-11
|
23.70
|
|
2020-11-24
|
17
|
63
|
-46
|
21.10
|
|
2020-11-20
|
40
|
77
|
-37
|
19.60
|
|
2020-11-19
|
7
|
108
|
-101
|
20.10
|
|
2020-11-18
|
9
|
0
|
9
|
18.60
|
|
2020-11-13
|
5
|
26
|
-21
|
19.20
|
|
2020-11-10
|
7
|
0
|
7
|
18.50
|
|
2020-11-04
|
27
|
0
|
27
|
18.35
|
|
2020-11-03
|
29
|
0
|
29
|
18.20
|
|
2020-10-29
|
3
|
76
|
-73
|
18.60
|
|
2020-10-28
|
55
|
0
|
55
|
18.40
|
|
2020-10-26
|
44
|
0
|
44
|
19.10
|
|
2020-10-23
|
46
|
0
|
46
|
19.00
|
|
2020-10-08
|
1
|
418
|
-417
|
20.25
|
|
2020-10-07
|
0
|
13
|
-13
|
18.45
|
|
2020-09-29
|
50
|
5
|
45
|
18.00
|
|
2020-09-28
|
30
|
0
|
30
|
18.00
|
|
2020-09-18
|
5
|
52
|
-47
|
20.15
|
|
2020-09-16
|
1
|
42
|
-41
|
20.25
|
|
2020-09-14
|
24
|
0
|
24
|
19.80
|
|
2020-09-11
|
19
|
0
|
19
|
20.00
|
|
2020-09-04
|
4
|
28
|
-24
|
21.30
|
|
2020-09-01
|
1
|
37
|
-36
|
17.95
|
|
2020-08-31
|
3
|
22
|
-19
|
17.75
|
|
2020-08-10
|
0
|
21
|
-21
|
18.40
|
| 合計 | 4120 | 4638 | -518 | |
