點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 28.9%
10日大漲率 13.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
2
-2
67.50
2026-05-14
1
0
1
63.00
2026-03-13
1
0
1
67.70
2025-10-16
2
1
1
76.00
2025-09-17
0
1
-1
74.80
2025-08-22
3
1
2
76.50
2025-07-18
3
0
3
76.90
2025-06-18
0
1
-1
75.80
2025-05-02
1
0
1
78.10
2025-03-28
0
9
-9
85.00
2025-03-10
1
0
1
88.40
2025-03-06
0
1
-1
90.50
2025-02-05
3
0
3
91.10
2025-01-21
0
22
-22
93.00
2025-01-20
24
1
23
94.20
2024-12-26
0
3
-3
91.50
2024-08-21
0
9
-9
95.50
2024-08-05
0
5
-5
80.50
2024-08-02
0
5
-5
89.40
2024-07-17
5
0
5
100.50
2024-07-09
11
0
11
101.00
2024-06-11
4
0
4
101.50
2024-06-03
10
0
10
112.50
2024-05-09
3
0
3
94.60
2024-04-22
1
0
1
88.60
2024-01-05
0
7
-7
97.00
2023-12-12
7
0
7
102.50
2023-10-23
1
0
1
79.00
2023-09-26
1
0
1
83.20
2023-09-20
0
1
-1
82.30
2023-04-20
2
0
2
84.10
2023-04-17
0
10
-10
87.80
2023-02-09
1
8
-7
94.50
2023-01-04
0
20
-20
94.60
2022-12-29
25
7
18
92.80
2022-11-29
0
3
-3
80.00
2022-11-28
0
3
-3
81.50
2022-10-27
1
0
1
70.40
2022-10-14
2
0
2
70.00
2022-10-07
0
1
-1
72.90
2022-09-14
2
0
2
85.30
2022-08-16
2
6
-4
93.40
2022-08-15
4
1
3
92.00
2022-08-11
1
0
1
92.50
2022-06-15
6
17
-11
132.50
2022-05-24
0
5
-5
123.00
2022-05-20
0
2
-2
128.00
2022-05-18
0
13
-13
132.50
2022-05-16
0
4
-4
127.00
2022-05-12
15
0
15
124.50
2022-05-05
5
0
5
141.50
2021-11-15
0
10
-10
114.00
2021-10-21
6
2
4
92.00
2021-10-14
10
0
10
87.10
2021-10-08
0
3
-3
89.20
2021-10-07
2
0
2
88.80
2021-08-30
1
21
-20
112.00
2021-08-27
20
1
19
112.00
2021-03-10
0
3
-3
47.55
2021-01-21
1
4
-3
48.00
2021-01-18
4
12
-8
49.55
2020-09-03
0
1
-1
51.00
2020-08-17
3
0
3
54.30
合計 195 226 -31