| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
31
|
-31
|
55.90
|
|
2026-01-09
|
0
|
14
|
-14
|
51.00
|
|
2026-01-07
|
16
|
0
|
16
|
50.50
|
|
2025-11-20
|
4
|
0
|
4
|
30.10
|
|
2025-11-12
|
5
|
0
|
5
|
33.65
|
|
2025-11-11
|
9
|
0
|
9
|
33.30
|
|
2025-07-31
|
0
|
7
|
-7
|
35.15
|
|
2025-07-28
|
9
|
4
|
5
|
34.10
|
|
2025-07-04
|
0
|
8
|
-8
|
33.10
|
|
2025-05-27
|
0
|
4
|
-4
|
32.55
|
|
2025-05-21
|
5
|
0
|
5
|
32.95
|
|
2025-05-06
|
3
|
0
|
3
|
30.25
|
|
2025-04-23
|
0
|
4
|
-4
|
28.40
|
|
2025-04-21
|
3
|
42
|
-39
|
27.20
|
|
2025-04-16
|
1
|
4
|
-3
|
28.60
|
|
2025-03-27
|
49
|
9
|
40
|
39.45
|
|
2025-01-13
|
1
|
27
|
-26
|
38.05
|
|
2025-01-09
|
11
|
1
|
10
|
41.55
|
|
2025-01-07
|
7
|
25
|
-18
|
43.45
|
|
2025-01-06
|
47
|
14
|
33
|
44.25
|
|
2024-11-14
|
0
|
7
|
-7
|
41.60
|
|
2024-07-17
|
0
|
10
|
-10
|
49.80
|
|
2024-04-29
|
0
|
17
|
-17
|
56.60
|
|
2024-04-25
|
17
|
0
|
17
|
55.80
|
|
2024-04-18
|
1
|
15
|
-14
|
57.80
|
|
2024-04-17
|
15
|
0
|
15
|
57.80
|
|
2024-03-18
|
5
|
0
|
5
|
58.20
|
|
2024-03-14
|
0
|
25
|
-25
|
57.60
|
|
2024-02-19
|
14
|
1
|
13
|
59.80
|
|
2024-01-31
|
3
|
0
|
3
|
56.60
|
|
2024-01-04
|
17
|
2
|
15
|
56.90
|
|
2023-10-13
|
20
|
0
|
20
|
63.80
|
|
2023-10-02
|
0
|
53
|
-53
|
61.90
|
|
2023-09-15
|
0
|
15
|
-15
|
61.30
|
|
2023-09-14
|
30
|
50
|
-20
|
61.60
|
|
2023-08-25
|
16
|
0
|
16
|
55.50
|
|
2023-08-14
|
25
|
0
|
25
|
54.80
|
|
2023-08-02
|
15
|
0
|
15
|
58.90
|
|
2023-07-26
|
19
|
1
|
18
|
60.90
|
|
2023-07-18
|
18
|
3
|
15
|
62.70
|
|
2023-07-17
|
13
|
23
|
-10
|
64.30
|
|
2023-07-13
|
22
|
53
|
-31
|
65.40
|
|
2023-07-04
|
10
|
20
|
-10
|
64.00
|
|
2023-07-03
|
20
|
0
|
20
|
63.60
|
|
2023-01-12
|
4
|
0
|
4
|
39.55
|
|
2023-01-05
|
0
|
4
|
-4
|
37.85
|
|
2022-12-26
|
3
|
1
|
2
|
37.85
|
|
2022-12-09
|
11
|
0
|
11
|
40.70
|
|
2022-10-31
|
5
|
0
|
5
|
33.85
|
|
2022-10-28
|
10
|
0
|
10
|
32.60
|
|
2022-10-07
|
0
|
2
|
-2
|
38.20
|
|
2022-09-19
|
7
|
0
|
7
|
45.05
|
|
2022-08-22
|
5
|
23
|
-18
|
48.10
|
|
2022-07-27
|
0
|
5
|
-5
|
44.20
|
|
2022-07-22
|
10
|
0
|
10
|
45.70
|
|
2022-07-12
|
24
|
3
|
21
|
39.20
|
|
2022-06-20
|
10
|
0
|
10
|
45.25
|
|
2022-05-05
|
0
|
13
|
-13
|
51.50
|
|
2022-05-04
|
3
|
25
|
-22
|
46.90
|
|
2022-04-21
|
8
|
0
|
8
|
59.10
|
|
2022-04-18
|
20
|
2
|
18
|
59.70
|
|
2022-03-30
|
13
|
79
|
-66
|
73.70
|
|
2022-03-24
|
4
|
74
|
-70
|
64.10
|
|
2022-03-23
|
6
|
0
|
6
|
58.30
|
|
2022-03-21
|
9
|
3
|
6
|
58.70
|
|
2022-02-21
|
14
|
0
|
14
|
68.90
|
|
2022-01-18
|
19
|
3
|
16
|
64.50
|
|
2022-01-07
|
27
|
3
|
24
|
73.60
|
|
2022-01-05
|
61
|
18
|
43
|
76.20
|
|
2022-01-04
|
8
|
70
|
-62
|
80.70
|
|
2021-12-27
|
44
|
6
|
38
|
78.60
|
|
2021-12-15
|
33
|
10
|
23
|
82.00
|
|
2021-12-10
|
40
|
6
|
34
|
90.00
|
|
2021-12-08
|
9
|
69
|
-60
|
92.00
|
|
2021-12-07
|
15
|
52
|
-37
|
83.70
|
|
2021-12-02
|
72
|
24
|
48
|
86.40
|
|
2021-11-22
|
33
|
3
|
30
|
61.00
|
|
2021-08-11
|
0
|
46
|
-46
|
21.00
|
|
2021-08-10
|
0
|
14
|
-14
|
21.95
|
|
2021-07-30
|
5
|
0
|
5
|
16.10
|
|
2021-07-28
|
9
|
0
|
9
|
16.00
|
|
2021-07-27
|
9
|
0
|
9
|
16.10
|
|
2021-07-26
|
3
|
0
|
3
|
16.05
|
|
2021-07-23
|
3
|
0
|
3
|
15.80
|
|
2021-07-16
|
12
|
0
|
12
|
15.50
|
|
2021-07-14
|
0
|
3
|
-3
|
16.45
|
|
2021-07-12
|
15
|
1
|
14
|
16.45
|
|
2021-05-07
|
1
|
0
|
1
|
14.85
|
|
2020-12-02
|
0
|
0
|
-1
|
12.95
|
|
2020-10-14
|
0
|
0
|
0
|
13.35
|
| 合計 | 1034 | 1051 | -18 | |
