| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
12.10
|
|
2026-04-07
|
2
|
0
|
2
|
17.25
|
|
2026-03-24
|
2
|
0
|
2
|
17.00
|
|
2026-03-12
|
3
|
0
|
3
|
17.95
|
|
2026-03-04
|
3
|
0
|
3
|
18.65
|
|
2025-12-04
|
3
|
0
|
3
|
18.20
|
|
2025-11-21
|
2
|
0
|
2
|
17.00
|
|
2025-11-18
|
3
|
0
|
3
|
17.15
|
|
2025-10-30
|
5
|
0
|
5
|
17.95
|
|
2025-09-12
|
1
|
0
|
1
|
20.60
|
|
2025-04-16
|
1
|
0
|
1
|
20.80
|
|
2025-02-21
|
0
|
2
|
-2
|
28.25
|
|
2024-07-12
|
0
|
10
|
-10
|
35.50
|
|
2024-07-08
|
12
|
0
|
12
|
35.70
|
|
2024-06-25
|
10
|
0
|
10
|
33.15
|
|
2024-05-15
|
0
|
11
|
-11
|
32.75
|
|
2024-05-14
|
11
|
0
|
11
|
32.25
|
|
2024-04-11
|
0
|
20
|
-20
|
25.70
|
|
2024-01-10
|
0
|
9
|
-9
|
14.15
|
|
2023-12-25
|
0
|
40
|
-40
|
10.65
|
|
2023-12-22
|
20
|
44
|
-24
|
11.65
|
|
2023-12-21
|
0
|
397
|
-397
|
12.30
|
|
2023-12-11
|
0
|
1
|
-1
|
11.35
|
|
2023-11-03
|
0
|
2
|
-2
|
9.29
|
|
2023-11-01
|
0
|
1
|
-1
|
9.21
|
|
2023-10-24
|
2
|
0
|
2
|
9.00
|
|
2023-09-22
|
0
|
5
|
-5
|
11.20
|
|
2023-09-04
|
3
|
0
|
3
|
9.60
|
|
2023-08-29
|
3
|
0
|
3
|
9.27
|
|
2023-08-28
|
4
|
0
|
4
|
9.34
|
|
2023-08-25
|
4
|
0
|
4
|
9.20
|
|
2023-08-23
|
6
|
0
|
6
|
9.52
|
|
2023-08-22
|
8
|
2
|
6
|
9.50
|
|
2023-08-21
|
6
|
0
|
6
|
9.42
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
2
|
0
|
2
|
8.99
|
|
2023-08-15
|
3
|
6
|
-3
|
8.75
|
|
2023-08-14
|
3
|
0
|
3
|
8.80
|
|
2023-08-10
|
3
|
0
|
3
|
8.87
|
|
2023-08-09
|
3
|
0
|
3
|
8.88
|
|
2023-08-08
|
3
|
0
|
3
|
8.88
|
|
2023-08-04
|
3
|
0
|
3
|
8.58
|
|
2023-08-02
|
1
|
0
|
1
|
8.53
|
|
2023-07-31
|
3
|
1
|
2
|
8.51
|
|
2023-07-28
|
3
|
0
|
3
|
8.36
|
|
2023-07-21
|
0
|
1
|
-1
|
8.51
|
|
2023-07-20
|
4
|
0
|
4
|
8.54
|
|
2023-07-18
|
6
|
0
|
6
|
8.39
|
|
2023-07-17
|
2
|
0
|
2
|
8.16
|
|
2023-07-14
|
3
|
0
|
3
|
8.03
|
|
2023-07-13
|
6
|
0
|
6
|
7.94
|
|
2023-07-12
|
3
|
0
|
3
|
8.07
|
|
2023-07-11
|
4
|
0
|
4
|
7.98
|
|
2023-07-10
|
2
|
0
|
2
|
7.77
|
|
2023-07-07
|
3
|
0
|
3
|
7.68
|
|
2023-07-06
|
2
|
0
|
2
|
7.80
|
|
2023-07-05
|
9
|
3
|
6
|
8.09
|
|
2023-06-30
|
7
|
0
|
7
|
7.51
|
|
2023-06-29
|
4
|
1
|
3
|
7.60
|
|
2023-06-26
|
5
|
0
|
5
|
7.79
|
|
2023-06-21
|
4
|
0
|
4
|
7.80
|
|
2023-06-16
|
3
|
0
|
3
|
7.99
|
|
2023-06-15
|
2
|
0
|
2
|
7.77
|
|
2023-06-12
|
1
|
0
|
1
|
7.84
|
|
2023-06-08
|
5
|
0
|
5
|
7.82
|
|
2023-06-06
|
1
|
0
|
1
|
8.05
|
|
2023-06-01
|
5
|
0
|
5
|
8.20
|
|
2023-05-31
|
0
|
5
|
-5
|
8.24
|
|
2023-05-30
|
0
|
4
|
-4
|
8.10
|
|
2023-05-29
|
0
|
43
|
-43
|
8.00
|
|
2023-05-25
|
10
|
0
|
10
|
7.66
|
|
2023-05-24
|
5
|
0
|
5
|
7.59
|
|
2023-05-23
|
54
|
0
|
54
|
6.90
|
|
2023-05-22
|
39
|
0
|
39
|
7.11
|
|
2023-05-19
|
3
|
0
|
3
|
7.56
|
|
2023-05-18
|
5
|
0
|
5
|
8.39
|
|
2023-04-21
|
10
|
0
|
10
|
10.50
|
|
2023-04-18
|
7
|
0
|
7
|
10.80
|
|
2023-04-10
|
5
|
0
|
5
|
11.00
|
|
2023-04-07
|
3
|
0
|
3
|
10.95
|
|
2023-04-06
|
3
|
0
|
3
|
10.70
|
|
2023-03-24
|
1
|
24
|
-23
|
11.40
|
|
2023-03-17
|
5
|
0
|
5
|
10.50
|
|
2023-03-03
|
0
|
7
|
-7
|
11.00
|
|
2023-02-24
|
5
|
0
|
5
|
10.80
|
|
2023-02-16
|
0
|
2
|
-2
|
10.40
|
|
2023-01-06
|
10
|
1
|
9
|
10.60
|
|
2022-12-28
|
4
|
0
|
4
|
9.88
|
|
2022-12-26
|
3
|
0
|
3
|
9.98
|
|
2022-12-13
|
12
|
1
|
11
|
10.10
|
|
2022-12-02
|
0
|
49
|
-49
|
11.35
|
|
2022-11-01
|
15
|
3
|
12
|
10.15
|
|
2022-10-19
|
5
|
0
|
5
|
9.99
|
|
2022-10-12
|
1
|
22
|
-21
|
10.95
|
|
2022-10-11
|
25
|
0
|
25
|
10.20
|
|
2022-02-15
|
0
|
3
|
-3
|
6.89
|
|
2022-02-11
|
3
|
4
|
-1
|
6.84
|
|
2022-01-18
|
3
|
0
|
3
|
6.89
|
|
2022-01-13
|
1
|
0
|
1
|
6.87
|
|
2021-12-20
|
7
|
0
|
7
|
6.90
|
|
2021-12-07
|
21
|
0
|
21
|
6.32
|
|
2021-12-06
|
12
|
0
|
12
|
6.27
|
|
2021-12-01
|
2
|
0
|
2
|
6.49
|
|
2021-11-29
|
54
|
0
|
54
|
6.24
|
|
2021-11-23
|
58
|
0
|
58
|
6.32
|
|
2021-11-22
|
38
|
0
|
38
|
6.48
|
|
2021-11-18
|
20
|
0
|
20
|
6.34
|
|
2021-07-15
|
30
|
0
|
30
|
8.08
|
|
2021-06-17
|
10
|
0
|
10
|
7.78
|
|
2021-06-11
|
25
|
0
|
25
|
7.67
|
|
2021-06-02
|
7
|
0
|
7
|
6.75
|
|
2021-05-31
|
0
|
3
|
-3
|
6.66
|
|
2021-04-21
|
0
|
10
|
-10
|
7.35
|
|
2020-12-22
|
0
|
1
|
-1
|
5.20
|
| 合計 | 753 | 739 | 14 | |
