| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
22.35
|
|
2026-05-29
|
3
|
0
|
3
|
22.10
|
|
2026-05-27
|
0
|
3
|
-3
|
22.80
|
|
2026-05-06
|
5
|
0
|
5
|
24.40
|
|
2026-05-05
|
6
|
1
|
5
|
24.90
|
|
2026-05-04
|
10
|
0
|
10
|
24.75
|
|
2026-04-16
|
5
|
0
|
5
|
22.15
|
|
2026-02-03
|
0
|
1
|
-1
|
20.15
|
|
2025-12-15
|
3
|
0
|
3
|
19.60
|
|
2025-07-01
|
0
|
1
|
-1
|
22.05
|
|
2025-04-08
|
0
|
20
|
-20
|
18.45
|
|
2025-01-22
|
0
|
2
|
-2
|
26.65
|
|
2024-11-13
|
5
|
1
|
4
|
30.70
|
|
2024-11-11
|
0
|
5
|
-5
|
31.15
|
|
2024-11-07
|
0
|
5
|
-5
|
33.00
|
|
2024-09-26
|
10
|
0
|
10
|
34.00
|
|
2024-08-28
|
5
|
0
|
5
|
30.80
|
|
2024-07-15
|
0
|
15
|
-15
|
33.65
|
|
2024-07-12
|
0
|
35
|
-35
|
34.60
|
|
2024-07-10
|
30
|
6
|
24
|
36.65
|
|
2024-07-09
|
22
|
0
|
22
|
34.45
|
|
2024-07-08
|
63
|
36
|
27
|
35.30
|
|
2024-07-05
|
1
|
35
|
-34
|
34.40
|
|
2024-07-01
|
7
|
0
|
7
|
31.55
|
|
2024-06-12
|
20
|
0
|
20
|
31.65
|
|
2024-05-29
|
21
|
2
|
19
|
34.80
|
|
2024-05-28
|
5
|
0
|
5
|
33.65
|
|
2024-04-22
|
0
|
8
|
-8
|
31.20
|
|
2024-04-19
|
0
|
6
|
-6
|
31.90
|
|
2024-04-18
|
0
|
4
|
-4
|
33.20
|
|
2024-04-08
|
0
|
5
|
-5
|
34.65
|
|
2024-04-03
|
5
|
0
|
5
|
35.10
|
|
2024-03-19
|
10
|
0
|
10
|
37.10
|
|
2024-03-15
|
0
|
29
|
-29
|
37.60
|
|
2024-03-12
|
40
|
82
|
-42
|
40.45
|
|
2024-03-11
|
54
|
25
|
29
|
40.45
|
|
2024-02-27
|
67
|
5
|
62
|
40.40
|
|
2024-02-26
|
13
|
60
|
-47
|
43.80
|
|
2024-02-23
|
57
|
1
|
56
|
41.05
|
|
2024-02-20
|
15
|
1
|
14
|
38.10
|
|
2024-02-15
|
35
|
50
|
-15
|
37.30
|
|
2024-02-05
|
15
|
1
|
14
|
36.10
|
|
2024-01-26
|
20
|
0
|
20
|
34.10
|
|
2024-01-24
|
3
|
19
|
-16
|
36.50
|
|
2024-01-22
|
5
|
0
|
5
|
35.55
|
|
2024-01-18
|
0
|
6
|
-6
|
33.85
|
|
2023-12-27
|
11
|
0
|
11
|
36.25
|
|
2023-12-15
|
5
|
43
|
-38
|
36.05
|
|
2023-12-11
|
1
|
33
|
-32
|
39.05
|
|
2023-12-04
|
23
|
6
|
17
|
37.95
|
|
2023-11-30
|
62
|
5
|
57
|
40.00
|
|
2023-11-07
|
8
|
3
|
5
|
32.20
|
|
2023-10-12
|
3
|
77
|
-74
|
29.15
|
|
2023-10-06
|
83
|
2
|
81
|
32.80
|
|
2023-09-08
|
1
|
0
|
1
|
27.50
|
|
2023-09-01
|
5
|
0
|
5
|
26.30
|
|
2023-08-25
|
3
|
0
|
3
|
25.30
|
|
2023-07-25
|
0
|
10
|
-10
|
27.15
|
|
2023-06-19
|
2
|
0
|
2
|
27.85
|
|
2023-06-15
|
0
|
5
|
-5
|
27.75
|
|
2023-05-15
|
5
|
0
|
5
|
26.65
|
|
2023-05-04
|
0
|
12
|
-12
|
28.25
|
|
2023-04-28
|
0
|
2
|
-2
|
29.20
|
|
2023-03-21
|
0
|
18
|
-18
|
32.25
|
|
2023-03-20
|
16
|
0
|
16
|
31.55
|
|
2023-03-16
|
0
|
10
|
-10
|
30.30
|
|
2023-03-15
|
7
|
0
|
7
|
31.15
|
|
2023-03-14
|
6
|
0
|
6
|
31.80
|
|
2023-03-13
|
15
|
0
|
15
|
31.55
|
|
2023-03-02
|
3
|
0
|
3
|
27.90
|
|
2023-02-08
|
4
|
0
|
4
|
27.65
|
|
2023-01-17
|
0
|
2
|
-2
|
26.00
|
|
2022-09-26
|
0
|
20
|
-20
|
27.70
|
|
2022-08-17
|
0
|
21
|
-21
|
33.85
|
|
2022-08-16
|
0
|
5
|
-5
|
33.70
|
|
2022-08-08
|
11
|
0
|
11
|
32.45
|
|
2022-08-05
|
21
|
3
|
18
|
33.30
|
|
2022-07-29
|
0
|
10
|
-10
|
33.75
|
|
2022-05-26
|
0
|
6
|
-6
|
35.30
|
|
2022-04-15
|
11
|
0
|
11
|
33.15
|
|
2022-04-07
|
26
|
0
|
26
|
36.00
|
|
2022-04-06
|
15
|
0
|
15
|
37.70
|
|
2022-02-15
|
0
|
3
|
-3
|
35.30
|
|
2022-01-03
|
0
|
5
|
-5
|
38.35
|
|
2021-12-28
|
0
|
4
|
-4
|
38.50
|
|
2021-12-16
|
0
|
8
|
-8
|
39.75
|
|
2021-12-08
|
0
|
15
|
-15
|
41.35
|
|
2021-12-03
|
0
|
10
|
-10
|
40.50
|
|
2021-12-01
|
6
|
17
|
-11
|
41.50
|
|
2021-11-25
|
26
|
0
|
26
|
39.80
|
|
2021-11-15
|
1
|
45
|
-44
|
40.55
|
|
2021-11-10
|
0
|
20
|
-20
|
38.85
|
|
2021-10-29
|
61
|
0
|
61
|
35.90
|
|
2021-10-28
|
0
|
21
|
-21
|
36.35
|
|
2021-10-26
|
21
|
0
|
21
|
34.40
|
|
2021-10-25
|
10
|
0
|
10
|
34.40
|
|
2021-10-21
|
2
|
11
|
-9
|
33.65
|
|
2021-10-20
|
1
|
39
|
-38
|
33.60
|
|
2021-10-19
|
0
|
10
|
-10
|
32.35
|
|
2021-10-15
|
0
|
10
|
-10
|
31.45
|
|
2021-10-14
|
0
|
18
|
-18
|
30.80
|
|
2021-10-13
|
0
|
76
|
-76
|
30.80
|
|
2021-10-12
|
30
|
0
|
30
|
31.80
|
|
2021-10-07
|
0
|
20
|
-20
|
34.90
|
|
2021-10-06
|
1
|
10
|
-9
|
33.85
|
|
2021-10-05
|
1
|
20
|
-19
|
34.35
|
|
2021-09-29
|
83
|
24
|
59
|
39.80
|
|
2021-09-27
|
125
|
9
|
116
|
42.10
|
|
2021-09-23
|
32
|
0
|
32
|
40.40
|
|
2021-09-13
|
0
|
70
|
-70
|
39.00
|
|
2021-09-09
|
0
|
60
|
-60
|
37.60
|
|
2021-09-08
|
15
|
10
|
5
|
36.60
|
|
2021-09-07
|
35
|
15
|
20
|
37.30
|
|
2021-09-06
|
61
|
0
|
61
|
38.25
|
|
2021-09-02
|
40
|
3
|
37
|
38.60
|
|
2021-08-11
|
2
|
26
|
-24
|
37.05
|
|
2021-07-20
|
27
|
92
|
-65
|
38.50
|
|
2021-07-13
|
91
|
7
|
84
|
36.00
|
|
2021-07-02
|
0
|
100
|
-100
|
31.20
|
|
2021-07-01
|
5
|
33
|
-28
|
30.15
|
|
2021-06-30
|
15
|
21
|
-6
|
30.80
|
|
2021-06-29
|
13
|
4
|
9
|
30.70
|
|
2021-06-25
|
10
|
0
|
10
|
31.45
|
|
2021-06-23
|
0
|
10
|
-10
|
31.55
|
|
2021-06-22
|
10
|
0
|
10
|
30.25
|
|
2021-06-18
|
54
|
16
|
38
|
33.25
|
|
2021-06-17
|
24
|
0
|
24
|
33.85
|
|
2021-06-15
|
30
|
0
|
30
|
33.40
|
|
2021-06-09
|
0
|
10
|
-10
|
31.85
|
|
2021-06-08
|
8
|
0
|
8
|
30.10
|
|
2021-06-01
|
0
|
26
|
-26
|
32.00
|
|
2021-05-31
|
26
|
0
|
26
|
31.05
|
|
2021-03-05
|
0
|
6
|
-6
|
23.65
|
|
2020-11-27
|
0
|
20
|
-20
|
18.55
|
|
2020-11-23
|
0
|
15
|
-15
|
18.30
|
|
2020-11-20
|
15
|
1
|
14
|
18.30
|
|
2020-09-28
|
0
|
5
|
-5
|
17.75
|
|
2020-09-25
|
0
|
35
|
-35
|
17.50
|
|
2020-09-24
|
10
|
0
|
10
|
18.10
|
|
2020-09-18
|
20
|
0
|
20
|
19.20
|
|
2020-09-16
|
31
|
0
|
31
|
19.20
|
|
2020-09-10
|
1
|
0
|
1
|
18.80
|
|
2020-09-09
|
1
|
0
|
1
|
18.90
|
|
2020-09-04
|
0
|
6
|
-6
|
18.50
|
|
2020-08-06
|
2
|
0
|
2
|
19.85
|
| 合計 | 1853 | 1753 | 100 | |
