| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
55
|
118
|
-63
|
86.20
|
|
2026-05-19
|
126
|
9
|
117
|
76.80
|
|
2026-05-07
|
205
|
127
|
78
|
77.30
|
|
2026-04-13
|
76
|
20
|
56
|
69.30
|
|
2026-03-26
|
2
|
27
|
-25
|
71.60
|
|
2026-01-02
|
21
|
146
|
-125
|
55.80
|
|
2025-12-16
|
5
|
53
|
-48
|
38.85
|
|
2025-12-15
|
11
|
37
|
-26
|
39.90
|
|
2025-12-04
|
14
|
63
|
-49
|
38.35
|
|
2025-11-19
|
50
|
12
|
38
|
42.60
|
|
2025-11-13
|
90
|
23
|
67
|
45.65
|
|
2025-11-04
|
26
|
2
|
24
|
35.50
|
|
2025-10-28
|
84
|
12
|
72
|
36.85
|
|
2025-10-20
|
47
|
7
|
40
|
38.45
|
|
2025-10-16
|
4
|
57
|
-53
|
38.00
|
|
2025-08-21
|
4
|
68
|
-64
|
32.55
|
|
2025-08-11
|
86
|
13
|
73
|
29.50
|
|
2025-07-28
|
2
|
23
|
-21
|
27.55
|
|
2025-07-22
|
17
|
0
|
17
|
25.35
|
|
2025-07-17
|
20
|
2
|
18
|
26.70
|
|
2025-07-15
|
11
|
1
|
10
|
25.70
|
|
2025-07-04
|
24
|
0
|
24
|
27.10
|
|
2025-05-28
|
2
|
10
|
-8
|
25.60
|
|
2025-05-27
|
0
|
10
|
-10
|
26.00
|
|
2025-05-20
|
10
|
0
|
10
|
27.90
|
|
2025-05-14
|
16
|
72
|
-56
|
28.95
|
|
2025-05-09
|
71
|
9
|
62
|
27.40
|
|
2025-03-10
|
10
|
73
|
-63
|
32.65
|
|
2025-02-10
|
0
|
20
|
-20
|
33.65
|
|
2025-01-22
|
10
|
0
|
10
|
32.35
|
|
2025-01-20
|
4
|
136
|
-132
|
32.45
|
|
2024-12-09
|
0
|
7
|
-7
|
33.55
|
|
2024-12-02
|
5
|
0
|
5
|
33.30
|
|
2024-10-16
|
51
|
1
|
50
|
40.20
|
|
2024-10-14
|
1
|
41
|
-40
|
39.80
|
|
2024-10-04
|
61
|
3
|
58
|
39.95
|
|
2024-09-04
|
11
|
1
|
10
|
36.10
|
|
2024-09-03
|
12
|
0
|
12
|
38.10
|
|
2024-08-06
|
4
|
34
|
-30
|
35.60
|
|
2024-08-05
|
1
|
48
|
-47
|
35.60
|
|
2024-07-29
|
24
|
0
|
24
|
40.85
|
|
2024-07-22
|
28
|
0
|
28
|
43.70
|
|
2024-07-19
|
18
|
2
|
16
|
44.65
|
|
2024-07-16
|
20
|
0
|
20
|
47.00
|
|
2024-07-10
|
22
|
0
|
22
|
48.35
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-07-02
|
31
|
0
|
31
|
48.40
|
|
2024-07-01
|
20
|
0
|
20
|
49.20
|
|
2024-06-28
|
83
|
20
|
63
|
50.40
|
|
2024-06-24
|
4
|
117
|
-113
|
53.40
|
|
2024-06-21
|
62
|
41
|
21
|
52.20
|
|
2024-06-18
|
51
|
18
|
33
|
52.80
|
|
2024-06-05
|
59
|
15
|
44
|
50.00
|
|
2024-05-16
|
40
|
176
|
-136
|
50.90
|
|
2024-04-22
|
37
|
5
|
32
|
44.05
|
|
2024-04-12
|
21
|
196
|
-175
|
53.00
|
|
2024-04-11
|
56
|
2
|
54
|
52.40
|
|
2024-04-09
|
41
|
0
|
41
|
52.40
|
|
2024-04-02
|
82
|
53
|
29
|
52.80
|
|
2024-04-01
|
1
|
56
|
-55
|
52.90
|
|
2024-03-13
|
31
|
3
|
28
|
49.05
|
|
2024-02-19
|
4
|
158
|
-154
|
51.30
|
|
2024-01-29
|
3
|
48
|
-45
|
51.90
|
|
2024-01-22
|
42
|
83
|
-41
|
54.20
|
|
2024-01-18
|
72
|
8
|
64
|
52.40
|
|
2024-01-16
|
214
|
37
|
177
|
54.30
|
|
2024-01-12
|
35
|
0
|
35
|
52.90
|
|
2024-01-11
|
5
|
64
|
-59
|
53.20
|
|
2023-12-27
|
7
|
65
|
-58
|
53.20
|
|
2023-10-25
|
3
|
83
|
-80
|
43.85
|
|
2023-10-17
|
20
|
3
|
17
|
42.30
|
|
2023-10-16
|
21
|
2
|
19
|
42.10
|
|
2023-10-12
|
4
|
49
|
-45
|
43.75
|
|
2023-10-05
|
24
|
4
|
20
|
41.35
|
|
2023-10-04
|
28
|
4
|
24
|
41.55
|
|
2023-09-26
|
44
|
123
|
-79
|
40.00
|
|
2023-08-17
|
10
|
0
|
10
|
40.20
|
|
2023-07-28
|
52
|
3
|
49
|
44.00
|
|
2023-07-27
|
91
|
40
|
51
|
45.00
|
|
2023-07-25
|
2
|
63
|
-61
|
42.60
|
|
2023-07-20
|
3
|
42
|
-39
|
43.35
|
|
2023-07-19
|
4
|
53
|
-49
|
43.20
|
|
2023-07-11
|
2
|
17
|
-15
|
40.60
|
|
2023-06-27
|
41
|
0
|
41
|
41.65
|
|
2023-06-26
|
30
|
0
|
30
|
42.65
|
|
2023-06-21
|
54
|
3
|
51
|
43.70
|
|
2023-06-20
|
27
|
5
|
22
|
44.55
|
|
2023-06-13
|
6
|
63
|
-57
|
44.95
|
|
2023-06-06
|
24
|
4
|
20
|
43.40
|
|
2023-05-31
|
6
|
57
|
-51
|
45.30
|
|
2023-05-26
|
33
|
0
|
33
|
42.30
|
|
2022-11-24
|
10
|
84
|
-74
|
43.90
|
|
2022-11-23
|
84
|
10
|
74
|
42.25
|
|
2022-11-17
|
11
|
104
|
-93
|
40.40
|
|
2022-11-15
|
98
|
3
|
95
|
39.15
|
|
2022-02-18
|
100
|
294
|
-194
|
87.90
|
|
2022-02-16
|
114
|
28
|
86
|
81.90
|
|
2021-12-30
|
55
|
6
|
49
|
90.40
|
|
2021-12-22
|
115
|
340
|
-225
|
93.20
|
|
2021-12-20
|
349
|
149
|
200
|
92.20
|
|
2021-12-01
|
29
|
126
|
-97
|
90.00
|
|
2021-10-27
|
166
|
45
|
121
|
54.80
|
|
2021-10-07
|
28
|
61
|
-33
|
41.90
|
|
2021-09-06
|
134
|
30
|
104
|
44.65
|
|
2021-06-24
|
31
|
1
|
30
|
25.65
|
|
2021-06-02
|
2
|
71
|
-69
|
25.55
|
|
2021-05-25
|
47
|
6
|
41
|
23.60
|
|
2021-05-14
|
34
|
2
|
32
|
22.10
|
|
2021-04-22
|
81
|
6
|
75
|
25.20
|
|
2021-04-16
|
59
|
1
|
58
|
24.90
|
|
2021-04-12
|
145
|
9
|
136
|
27.60
|
|
2021-03-26
|
50
|
0
|
50
|
22.40
|
|
2021-03-23
|
0
|
50
|
-50
|
23.70
|
|
2021-03-16
|
44
|
0
|
44
|
23.60
|
|
2021-02-18
|
0
|
52
|
-52
|
22.85
|
|
2021-01-29
|
52
|
6
|
46
|
20.60
|
|
2021-01-22
|
47
|
0
|
47
|
21.25
|
|
2021-01-19
|
0
|
31
|
-31
|
22.00
|
|
2021-01-18
|
32
|
0
|
32
|
21.50
|
|
2020-11-23
|
15
|
114
|
-99
|
19.00
|
|
2020-11-10
|
27
|
0
|
27
|
16.75
|
|
2020-11-03
|
49
|
0
|
49
|
16.65
|
|
2020-10-30
|
19
|
2
|
17
|
16.70
|
|
2020-10-27
|
42
|
0
|
42
|
17.70
|
|
2020-09-29
|
0
|
65
|
-65
|
15.55
|
|
2020-09-11
|
12
|
50
|
-38
|
9.50
|
|
2020-08-28
|
2
|
402
|
-400
|
10.30
|
| 合計 | 4995 | 5219 | -224 | |
