| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
164.00
|
|
2026-03-05
|
3
|
0
|
3
|
142.50
|
|
2026-01-12
|
2
|
0
|
2
|
161.50
|
|
2025-12-08
|
0
|
2
|
-2
|
168.00
|
|
2025-11-03
|
0
|
4
|
-4
|
172.00
|
|
2025-10-15
|
1
|
0
|
1
|
167.00
|
|
2025-10-14
|
4
|
0
|
4
|
165.00
|
|
2025-08-08
|
0
|
28
|
-28
|
163.00
|
|
2025-05-29
|
3
|
0
|
3
|
145.00
|
|
2025-05-08
|
0
|
3
|
-3
|
138.00
|
|
2025-04-21
|
5
|
0
|
5
|
125.50
|
|
2025-04-01
|
3
|
0
|
3
|
160.50
|
|
2025-01-14
|
10
|
0
|
10
|
166.50
|
|
2024-12-23
|
3
|
23
|
-20
|
190.00
|
|
2024-12-16
|
3
|
0
|
3
|
146.50
|
|
2024-11-27
|
0
|
5
|
-5
|
150.50
|
|
2024-11-25
|
5
|
0
|
5
|
157.50
|
|
2024-11-11
|
4
|
0
|
4
|
148.50
|
|
2024-09-27
|
0
|
3
|
-3
|
168.00
|
|
2024-09-13
|
3
|
0
|
3
|
162.50
|
|
2024-08-19
|
8
|
0
|
8
|
171.00
|
|
2024-06-06
|
0
|
25
|
-25
|
162.50
|
|
2024-06-05
|
27
|
0
|
27
|
163.00
|
|
2024-05-08
|
0
|
1
|
-1
|
122.50
|
|
2024-04-11
|
5
|
0
|
5
|
136.00
|
|
2024-03-11
|
3
|
0
|
3
|
133.00
|
|
2023-12-22
|
0
|
5
|
-5
|
104.50
|
|
2023-12-06
|
1
|
0
|
1
|
113.50
|
|
2023-11-16
|
5
|
0
|
5
|
109.00
|
|
2023-11-07
|
2
|
0
|
2
|
104.50
|
|
2023-09-08
|
3
|
0
|
3
|
108.00
|
|
2023-09-07
|
0
|
8
|
-8
|
112.00
|
|
2023-06-28
|
0
|
2
|
-2
|
112.50
|
|
2022-10-17
|
0
|
1
|
-1
|
60.10
|
|
2022-10-12
|
0
|
0
|
0
|
64.00
|
|
2022-09-27
|
0
|
5
|
-5
|
68.00
|
|
2022-09-26
|
1
|
0
|
1
|
66.00
|
|
2022-09-23
|
0
|
0
|
0
|
69.70
|
|
2022-09-22
|
0
|
3
|
-3
|
70.50
|
|
2022-09-20
|
0
|
4
|
-4
|
71.40
|
|
2022-09-16
|
0
|
19
|
-19
|
71.90
|
|
2022-09-15
|
0
|
1
|
-1
|
73.10
|
|
2022-09-13
|
0
|
7
|
-7
|
74.30
|
|
2022-09-12
|
0
|
2
|
-2
|
74.60
|
|
2022-09-08
|
0
|
0
|
0
|
75.00
|
|
2022-09-07
|
0
|
0
|
0
|
74.80
|
|
2022-09-06
|
0
|
1
|
-1
|
73.80
|
|
2022-09-05
|
0
|
14
|
-14
|
75.60
|
|
2022-09-01
|
0
|
9
|
-9
|
78.10
|
|
2022-08-11
|
0
|
3
|
-3
|
76.00
|
|
2022-07-28
|
0
|
1
|
-1
|
77.90
|
|
2022-07-27
|
0
|
1
|
-1
|
78.30
|
|
2022-07-25
|
0
|
1
|
-1
|
79.70
|
|
2022-07-07
|
0
|
2
|
-2
|
67.60
|
|
2022-07-06
|
0
|
1
|
-1
|
65.50
|
|
2022-06-15
|
0
|
3
|
-3
|
91.20
|
|
2022-06-14
|
0
|
2
|
-2
|
91.70
|
|
2022-05-17
|
4
|
3
|
1
|
95.80
|
|
2022-04-06
|
2
|
0
|
2
|
96.20
|
|
2022-03-29
|
2
|
0
|
2
|
96.70
|
|
2022-03-28
|
2
|
0
|
2
|
96.20
|
|
2022-03-17
|
0
|
0
|
0
|
96.70
|
|
2022-03-15
|
2
|
0
|
2
|
95.20
|
|
2022-03-14
|
0
|
0
|
0
|
97.40
|
|
2022-03-08
|
2
|
0
|
2
|
94.80
|
|
2022-02-23
|
5
|
10
|
-5
|
108.00
|
|
2022-02-16
|
2
|
0
|
2
|
110.00
|
|
2022-02-10
|
0
|
11
|
-11
|
102.50
|
|
2022-01-21
|
2
|
0
|
2
|
103.00
|
|
2022-01-19
|
1
|
0
|
1
|
104.00
|
|
2021-12-23
|
2
|
0
|
2
|
108.50
|
|
2021-12-15
|
1
|
0
|
1
|
106.50
|
|
2021-12-14
|
0
|
1
|
-1
|
107.00
|
|
2021-11-30
|
2
|
0
|
2
|
116.00
|
|
2021-11-18
|
0
|
2
|
-2
|
111.00
|
|
2021-11-05
|
1
|
0
|
1
|
111.00
|
|
2021-10-29
|
3
|
0
|
3
|
117.50
|
|
2021-10-21
|
1
|
0
|
1
|
96.70
|
|
2021-10-20
|
1
|
0
|
1
|
94.60
|
|
2021-10-15
|
1
|
0
|
1
|
93.90
|
|
2021-10-13
|
1
|
5
|
-4
|
92.40
|
|
2021-10-12
|
0
|
2
|
-2
|
94.80
|
|
2021-10-07
|
0
|
11
|
-11
|
100.00
|
|
2021-10-06
|
2
|
0
|
2
|
95.30
|
|
2021-09-30
|
1
|
0
|
1
|
108.50
|
|
2021-09-28
|
1
|
0
|
1
|
112.00
|
|
2021-09-22
|
4
|
6
|
-2
|
112.50
|
|
2021-09-15
|
1
|
0
|
1
|
112.00
|
|
2021-09-10
|
12
|
0
|
12
|
124.00
|
|
2021-09-07
|
4
|
2
|
2
|
121.00
|
|
2021-09-06
|
9
|
3
|
6
|
128.00
|
|
2021-08-26
|
2
|
0
|
2
|
110.50
|
|
2021-08-25
|
2
|
0
|
2
|
110.50
|
|
2021-08-24
|
2
|
0
|
2
|
108.50
|
|
2021-08-19
|
3
|
0
|
3
|
140.00
|
|
2021-08-04
|
4
|
0
|
4
|
170.50
|
|
2021-08-02
|
4
|
0
|
4
|
168.50
|
|
2021-07-21
|
1
|
0
|
1
|
155.50
|
|
2021-07-08
|
1
|
0
|
1
|
173.00
|
|
2021-06-22
|
8
|
4
|
4
|
175.00
|
|
2021-05-17
|
0
|
18
|
-18
|
155.00
|
|
2021-04-08
|
10
|
0
|
10
|
251.50
|
|
2021-02-23
|
7
|
0
|
7
|
186.00
|
|
2020-10-30
|
0
|
3
|
-3
|
227.00
|
|
2020-10-26
|
3
|
0
|
3
|
231.00
|
|
2020-08-26
|
25
|
8
|
17
|
312.00
|
|
2020-08-25
|
7
|
33
|
-26
|
287.00
|
|
2020-08-12
|
9
|
16
|
-7
|
265.00
|
|
2020-08-10
|
9
|
14
|
-5
|
261.50
|
| 合計 | 275 | 341 | -66 | |
