| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
44
|
-43
|
32.95
|
|
2026-05-27
|
21
|
0
|
21
|
33.30
|
|
2026-05-26
|
9
|
0
|
9
|
32.65
|
|
2026-05-14
|
10
|
0
|
10
|
31.90
|
|
2026-05-12
|
5
|
15
|
-10
|
33.10
|
|
2026-05-11
|
0
|
12
|
-12
|
33.55
|
|
2026-03-26
|
1
|
10
|
-9
|
29.00
|
|
2026-03-18
|
0
|
13
|
-13
|
32.00
|
|
2026-03-17
|
10
|
0
|
10
|
30.75
|
|
2026-01-20
|
6
|
44
|
-38
|
31.05
|
|
2026-01-19
|
22
|
1
|
21
|
32.35
|
|
2025-12-16
|
6
|
33
|
-27
|
26.50
|
|
2025-12-11
|
28
|
0
|
28
|
24.05
|
|
2025-12-10
|
5
|
26
|
-21
|
23.65
|
|
2025-12-09
|
1
|
16
|
-15
|
24.10
|
|
2025-11-21
|
4
|
0
|
4
|
21.25
|
|
2025-11-07
|
6
|
0
|
6
|
21.95
|
|
2025-10-30
|
0
|
6
|
-6
|
22.30
|
|
2025-10-14
|
7
|
0
|
7
|
22.05
|
|
2025-09-16
|
5
|
0
|
5
|
25.15
|
|
2025-09-11
|
20
|
0
|
20
|
25.30
|
|
2025-07-04
|
4
|
0
|
4
|
18.95
|
|
2025-07-02
|
0
|
1
|
-1
|
19.20
|
|
2025-06-30
|
0
|
1
|
-1
|
19.50
|
|
2025-06-23
|
5
|
0
|
5
|
18.80
|
|
2025-06-02
|
1
|
0
|
1
|
19.90
|
|
2025-05-29
|
1
|
0
|
1
|
20.55
|
|
2025-03-06
|
10
|
0
|
10
|
28.45
|
|
2025-01-02
|
0
|
8
|
-8
|
28.70
|
|
2024-12-24
|
8
|
0
|
8
|
30.10
|
|
2024-12-19
|
22
|
0
|
22
|
29.60
|
|
2024-12-09
|
0
|
10
|
-10
|
33.75
|
|
2024-11-27
|
21
|
1
|
20
|
34.50
|
|
2024-10-23
|
4
|
30
|
-26
|
40.85
|
|
2024-10-18
|
59
|
30
|
29
|
39.90
|
|
2024-07-04
|
0
|
3
|
-3
|
23.00
|
|
2024-06-19
|
0
|
2
|
-2
|
22.65
|
|
2024-02-29
|
0
|
9
|
-9
|
21.70
|
|
2024-02-22
|
20
|
0
|
20
|
21.90
|
|
2023-12-12
|
2
|
0
|
2
|
19.80
|
|
2023-07-25
|
1
|
0
|
1
|
20.70
|
|
2023-07-24
|
2
|
0
|
2
|
20.50
|
|
2023-07-19
|
2
|
0
|
2
|
20.85
|
|
2023-06-29
|
0
|
5
|
-5
|
22.45
|
|
2023-06-27
|
0
|
3
|
-3
|
22.30
|
|
2023-05-22
|
0
|
6
|
-6
|
23.50
|
|
2023-05-08
|
7
|
1
|
6
|
23.60
|
|
2023-05-02
|
6
|
0
|
6
|
24.75
|
|
2023-04-26
|
1
|
8
|
-7
|
24.40
|
|
2023-04-10
|
10
|
0
|
10
|
24.75
|
|
2023-01-30
|
4
|
0
|
4
|
20.50
|
|
2023-01-16
|
0
|
4
|
-4
|
20.45
|
|
2023-01-13
|
5
|
0
|
5
|
20.55
|
|
2023-01-03
|
2
|
0
|
2
|
21.05
|
|
2022-12-29
|
5
|
0
|
5
|
20.95
|
|
2022-12-27
|
0
|
3
|
-3
|
22.05
|
|
2022-12-13
|
2
|
0
|
2
|
22.70
|
|
2022-12-08
|
0
|
7
|
-7
|
23.65
|
|
2022-12-06
|
5
|
0
|
5
|
22.35
|
|
2022-11-30
|
0
|
4
|
-4
|
20.45
|
|
2022-11-29
|
5
|
3
|
2
|
20.15
|
|
2022-11-28
|
7
|
0
|
7
|
20.30
|
|
2022-10-25
|
3
|
0
|
3
|
16.40
|
|
2022-10-07
|
0
|
1
|
-1
|
19.50
|
|
2022-09-22
|
5
|
0
|
5
|
21.95
|
|
2022-09-19
|
5
|
0
|
5
|
22.05
|
|
2022-09-07
|
6
|
0
|
6
|
22.90
|
|
2022-09-01
|
0
|
3
|
-3
|
23.70
|
|
2022-08-31
|
0
|
14
|
-14
|
24.30
|
|
2022-08-30
|
5
|
0
|
5
|
24.80
|
|
2022-08-25
|
1
|
0
|
1
|
23.70
|
|
2022-08-24
|
1
|
0
|
1
|
23.55
|
|
2022-08-23
|
3
|
0
|
3
|
23.60
|
|
2022-08-18
|
5
|
0
|
5
|
24.50
|
|
2022-07-14
|
0
|
6
|
-6
|
22.75
|
|
2022-06-24
|
0
|
8
|
-8
|
24.15
|
|
2022-06-23
|
0
|
8
|
-8
|
22.95
|
|
2022-05-25
|
0
|
11
|
-11
|
22.85
|
|
2022-05-09
|
8
|
0
|
8
|
20.20
|
|
2022-05-06
|
4
|
0
|
4
|
21.20
|
|
2022-05-04
|
0
|
3
|
-3
|
21.30
|
|
2022-03-04
|
0
|
14
|
-14
|
26.65
|
|
2022-02-17
|
20
|
0
|
20
|
25.45
|
|
2021-11-22
|
2
|
0
|
2
|
16.15
|
|
2021-05-31
|
0
|
5
|
-5
|
18.15
|
|
2021-05-27
|
5
|
0
|
5
|
17.80
|
|
2021-04-06
|
0
|
16
|
-16
|
25.40
|
|
2021-03-25
|
10
|
99
|
-89
|
25.50
|
|
2020-12-16
|
10
|
0
|
10
|
12.10
|
|
2020-08-18
|
0
|
10
|
-10
|
9.87
|
| 合計 | 481 | 557 | -76 | |
