點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海韻電 (6203)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 25.9%
10日大漲率 29.6%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
8
-8
72.00
2026-02-09
2
0
2
63.80
2026-01-09
0
4
-4
69.30
2025-10-09
0
5
-5
65.90
2025-09-22
0
5
-5
65.10
2025-08-28
5
0
5
70.00
2025-08-26
1
0
1
67.30
2025-08-22
2
0
2
67.10
2025-08-20
3
0
3
65.40
2025-08-19
0
5
-5
66.30
2025-07-03
0
3
-3
73.70
2025-02-27
1
6
-5
79.50
2025-02-25
0
8
-8
80.80
2025-02-11
3
0
3
74.40
2025-02-10
5
0
5
73.80
2025-01-14
1
0
1
67.80
2024-12-17
1
0
1
64.40
2024-11-27
1
0
1
60.50
2024-08-28
0
2
-2
73.90
2024-07-03
0
1
-1
2024-03-19
0
5
-5
88.60
2023-12-06
4
0
4
93.70
2023-10-17
0
7
-7
94.00
2023-07-12
10
1
9
92.00
2023-07-03
0
15
-15
108.00
2023-06-19
0
20
-20
101.00
2023-06-16
4
94
-90
95.60
2023-06-09
100
14
86
96.70
2023-05-09
2
15
-13
75.00
2023-05-08
7
35
-28
74.10
2023-04-20
24
0
24
71.40
2023-04-18
20
1
19
72.20
2023-03-30
0
4
-4
61.70
2023-03-21
0
5
-5
57.50
2023-02-24
0
2
-2
56.80
2023-02-09
2
0
2
53.40
2022-12-09
0
1
-1
51.90
2022-11-21
1
0
1
49.55
2022-11-17
1
0
1
49.60
2022-07-08
0
1
-1
51.90
2022-05-11
4
0
4
52.10
2022-04-27
5
0
5
52.90
2022-03-18
0
3
-3
67.00
2022-02-25
0
1
-1
70.60
2022-01-18
0
1
-1
74.50
2021-11-09
0
4
-4
81.70
2021-11-01
0
3
-3
81.00
2021-10-14
0
4
-4
73.00
2021-08-12
3
0
3
97.00
2021-08-06
0
3
-3
101.00
2021-06-17
7
1
6
113.00
2021-06-16
0
5
-5
111.50
2021-06-08
0
2
-2
105.00
2021-06-01
6
0
6
107.50
2021-02-01
0
5
-5
77.50
2020-12-21
0
4
-4
76.40
合計 225 303 -78