點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.1% (14/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-18
5
0
5
1125.00
2025-03-19
0
12
-12
704.00
2025-03-17
8
1
7
704.00
2025-03-05
22
38
-16
779.00
2025-03-04
15
0
15
730.00
2025-02-26
0
5
-5
778.00
2024-04-02
5
32
-27
327.00
2024-03-29
0
6
-6
312.00
2024-03-27
1
8
-7
309.00
2024-03-25
9
18
-9
2024-03-21
25
0
25
311.00
2024-03-20
29
0
29
317.00
2024-01-23
2
31
-29
267.00
2024-01-19
72
38
34
263.50
2024-01-16
5
42
-37
265.00
2024-01-15
49
9
40
265.00
2023-12-11
0
21
-21
209.50
2023-12-07
22
0
22
206.50
2023-11-08
1
23
-22
215.00
2023-07-24
0
23
-23
186.50
2022-12-01
45
246
-201
126.50
2022-11-22
2
30
-28
108.50
2022-08-29
6
0
6
93.30
2022-08-23
6
1
5
95.30
2022-08-19
0
17
-17
97.90
2022-08-12
0
14
-14
96.30
2022-08-09
13
0
13
93.10
2022-08-04
0
20
-20
90.20
2022-08-02
0
9
-9
91.50
2022-07-27
0
19
-19
90.30
2022-07-25
10
0
10
90.80
2022-07-19
0
10
-10
84.60
2022-06-29
0
10
-10
89.10
2022-06-27
15
0
15
91.90
2022-04-15
0
30
-30
91.10
2022-03-30
0
12
-12
104.50
2022-03-03
0
5
-5
107.50
2022-02-11
0
11
-11
114.00
2022-02-08
7
1
6
111.00
2021-12-23
13
2
11
116.00
2021-11-17
3
27
-24
121.00
2021-10-29
13
71
-58
128.00
2021-09-08
15
45
-30
130.50
2021-09-01
33
7
26
150.00
2021-08-25
65
15
50
155.00
2021-08-24
117
32
85
160.00
2021-08-19
29
379
-350
154.00
2021-08-18
153
32
121
146.00
2021-08-16
65
216
-151
136.50
2021-08-10
36
3
33
146.50
2021-08-05
76
9
67
160.50
2021-08-04
80
9
71
165.50
2021-07-27
67
9
58
146.00
2021-07-21
0
26
-26
142.00
2021-07-07
6
62
-56
140.00
2021-03-09
1
10
-9
109.50
2021-03-05
12
2
10
111.50
2021-02-02
17
0
17
109.50
2020-11-10
8
95
-87
107.00
2020-11-09
82
13
69
113.00
2020-10-27
1
11
-10
92.60
2020-08-12
5
205
-200
131.00
2020-08-10
204
2
202
130.00
合計 1475 2024 -549