點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 18.6%
10日大漲率 20.9%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
8
-8
46.00
2026-03-25
3
0
3
47.50
2026-03-05
1
10
-9
50.30
2026-02-09
0
10
-10
58.30
2026-02-05
9
1
8
58.30
2026-01-19
16
42
-26
63.70
2025-07-24
0
10
-10
53.00
2025-07-07
10
0
10
49.75
2025-07-02
0
3
-3
50.60
2025-05-06
0
7
-7
50.60
2025-05-05
10
38
-28
49.50
2025-04-30
6
0
6
49.85
2025-04-15
20
0
20
48.20
2025-01-21
0
5
-5
59.30
2024-10-11
4
0
4
69.10
2024-06-26
7
35
-28
89.80
2024-06-25
47
19
28
90.20
2024-04-01
11
0
11
105.00
2024-01-17
2
15
-13
106.00
2024-01-16
2
20
-18
108.00
2023-09-19
24
0
24
133.00
2023-08-29
87
51
36
149.50
2023-07-18
33
0
33
134.00
2023-02-17
17
161
-144
50.10
2023-02-15
173
56
117
47.75
2023-01-09
24
2
22
36.60
2022-12-14
2
50
-48
38.00
2022-12-13
54
1
53
37.35
2022-11-24
9
57
-48
35.65
2022-11-18
68
9
59
34.15
2022-10-26
1
36
-35
29.70
2022-09-29
53
18
35
31.75
2022-09-27
77
10
67
32.95
2022-09-01
22
66
-44
39.30
2022-08-19
31
4
27
38.50
2022-07-22
37
132
-95
41.40
2022-07-18
121
56
65
39.75
2022-07-15
47
119
-72
39.65
2022-06-30
69
5
64
44.45
2022-04-22
21
71
-50
40.65
2022-03-10
0
75
-75
31.55
2022-02-24
36
3
33
29.20
2021-10-12
1
0
1
16.90
2021-08-25
2
0
2
17.60
2021-08-18
10
0
10
17.25
2021-08-06
1
37
-36
19.70
2021-05-28
5
0
5
18.30
2021-05-10
5
0
5
20.25
2021-03-16
30
5
25
21.45
2021-03-11
0
20
-20
21.00
2020-12-09
25
0
25
18.50
2020-11-17
0
10
-10
16.25
2020-11-04
0
10
-10
15.70
2020-10-28
0
12
-12
15.65
2020-10-05
0
10
-10
15.65
合計 1233 1309 -76