| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
0
|
3
|
33.35
|
|
2025-07-08
|
1
|
0
|
1
|
36.10
|
|
2025-07-03
|
1
|
0
|
1
|
38.45
|
|
2025-06-26
|
0
|
1
|
-1
|
38.40
|
|
2025-05-29
|
1
|
0
|
1
|
38.15
|
|
2025-05-02
|
0
|
5
|
-5
|
39.50
|
|
2025-04-28
|
0
|
10
|
-10
|
34.50
|
|
2025-04-24
|
0
|
25
|
-25
|
33.00
|
|
2025-04-22
|
5
|
0
|
5
|
31.05
|
|
2025-04-21
|
2
|
0
|
2
|
31.65
|
|
2025-04-18
|
1
|
0
|
1
|
32.35
|
|
2025-04-16
|
2
|
0
|
2
|
32.55
|
|
2025-03-19
|
2
|
0
|
2
|
43.95
|
|
2025-03-13
|
8
|
0
|
8
|
42.75
|
|
2025-03-03
|
12
|
0
|
12
|
44.55
|
|
2025-02-27
|
7
|
0
|
7
|
45.70
|
|
2025-02-24
|
2
|
0
|
2
|
46.65
|
|
2025-02-21
|
0
|
11
|
-11
|
46.10
|
|
2025-02-19
|
0
|
7
|
-7
|
46.70
|
|
2025-02-18
|
0
|
41
|
-41
|
46.50
|
|
2025-02-05
|
0
|
2
|
-2
|
45.60
|
|
2024-12-23
|
0
|
7
|
-7
|
49.15
|
|
2024-12-12
|
3
|
69
|
-66
|
49.10
|
|
2024-12-09
|
67
|
4
|
63
|
53.50
|
|
2024-12-04
|
0
|
1
|
-1
|
48.80
|
|
2024-11-15
|
0
|
7
|
-7
|
48.50
|
|
2024-11-12
|
0
|
9
|
-9
|
49.35
|
|
2024-11-01
|
5
|
0
|
5
|
51.50
|
|
2024-10-24
|
12
|
0
|
12
|
53.30
|
|
2024-10-22
|
3
|
0
|
3
|
53.60
|
|
2024-10-18
|
10
|
0
|
10
|
50.30
|
|
2024-10-01
|
26
|
0
|
26
|
54.70
|
|
2024-09-26
|
3
|
33
|
-30
|
56.90
|
|
2024-09-23
|
0
|
16
|
-16
|
49.05
|
|
2024-09-20
|
0
|
3
|
-3
|
47.80
|
|
2024-09-12
|
0
|
9
|
-9
|
46.65
|
|
2024-09-10
|
5
|
0
|
5
|
46.05
|
|
2024-09-03
|
2
|
0
|
2
|
49.70
|
|
2024-08-23
|
4
|
0
|
4
|
49.65
|
|
2024-08-21
|
5
|
0
|
5
|
49.25
|
|
2024-08-19
|
2
|
0
|
2
|
49.85
|
|
2024-08-15
|
4
|
0
|
4
|
49.65
|
|
2024-08-14
|
5
|
16
|
-11
|
49.80
|
|
2024-08-12
|
0
|
8
|
-8
|
48.90
|
|
2024-08-05
|
6
|
0
|
6
|
47.85
|
|
2024-08-02
|
31
|
0
|
31
|
51.70
|
|
2024-08-01
|
0
|
17
|
-17
|
55.00
|
|
2024-07-30
|
5
|
1
|
4
|
53.50
|
|
2024-07-29
|
15
|
0
|
15
|
52.00
|
|
2024-07-26
|
11
|
0
|
11
|
54.60
|
|
2024-07-23
|
0
|
8
|
-8
|
56.70
|
|
2024-07-22
|
8
|
0
|
8
|
55.80
|
|
2024-07-16
|
0
|
35
|
-35
|
62.50
|
|
2024-07-11
|
0
|
2
|
-2
|
58.40
|
|
2024-07-09
|
5
|
0
|
5
|
57.70
|
|
2024-07-08
|
13
|
0
|
13
|
58.90
|
|
2024-07-05
|
0
|
16
|
-16
|
60.60
|
|
2024-07-04
|
0
|
7
|
-7
|
60.10
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
10
|
0
|
10
|
60.90
|
|
2024-06-24
|
11
|
1
|
10
|
62.50
|
|
2024-06-19
|
5
|
0
|
5
|
63.10
|
|
2024-06-14
|
5
|
0
|
5
|
62.50
|
|
2024-06-12
|
0
|
26
|
-26
|
63.30
|
|
2024-06-11
|
10
|
0
|
10
|
62.10
|
|
2024-06-06
|
20
|
0
|
20
|
63.00
|
|
2024-06-04
|
17
|
6
|
11
|
67.20
|
|
2024-05-24
|
6
|
1
|
5
|
60.30
|
|
2024-05-17
|
6
|
0
|
6
|
60.50
|
|
2024-04-19
|
1
|
13
|
-12
|
59.80
|
|
2024-04-17
|
0
|
5
|
-5
|
62.00
|
|
2024-04-16
|
0
|
60
|
-60
|
60.70
|
|
2024-04-03
|
0
|
5
|
-5
|
67.60
|
|
2024-04-01
|
0
|
6
|
-6
|
67.00
|
|
2024-03-27
|
15
|
0
|
15
|
64.90
|
|
2024-03-22
|
10
|
1
|
9
|
|
|
2024-03-19
|
6
|
15
|
-9
|
70.80
|
|
2024-03-15
|
5
|
0
|
5
|
69.90
|
|
2024-03-14
|
13
|
2
|
11
|
69.20
|
|
2024-02-26
|
18
|
43
|
-25
|
78.20
|
|
2024-02-23
|
1
|
29
|
-28
|
75.90
|
|
2024-02-22
|
8
|
111
|
-103
|
76.90
|
|
2024-02-21
|
20
|
2
|
18
|
77.50
|
|
2024-02-16
|
18
|
5
|
13
|
81.30
|
|
2024-02-02
|
250
|
106
|
144
|
85.60
|
|
2023-12-21
|
8
|
43
|
-35
|
69.40
|
|
2023-12-20
|
10
|
0
|
10
|
69.30
|
|
2023-12-19
|
11
|
0
|
11
|
67.10
|
|
2023-12-18
|
1
|
15
|
-14
|
67.80
|
|
2023-11-13
|
12
|
0
|
12
|
52.60
|
|
2023-10-17
|
6
|
0
|
6
|
45.10
|
|
2023-09-27
|
2
|
0
|
2
|
45.10
|
|
2023-09-25
|
2
|
0
|
2
|
46.55
|
|
2023-08-10
|
0
|
36
|
-36
|
44.10
|
|
2023-07-24
|
0
|
12
|
-12
|
46.95
|
|
2023-07-11
|
22
|
2
|
20
|
51.90
|
|
2023-06-28
|
0
|
20
|
-20
|
53.30
|
|
2023-06-21
|
10
|
0
|
10
|
52.30
|
|
2023-06-20
|
20
|
0
|
20
|
51.60
|
|
2023-06-19
|
10
|
0
|
10
|
52.30
|
|
2023-06-07
|
1
|
19
|
-18
|
53.90
|
|
2023-05-29
|
18
|
3
|
15
|
42.85
|
|
2023-05-24
|
0
|
55
|
-55
|
42.70
|
|
2023-05-23
|
16
|
1
|
15
|
42.80
|
|
2023-05-05
|
0
|
15
|
-15
|
37.10
|
|
2023-04-28
|
0
|
21
|
-21
|
35.90
|
|
2023-04-21
|
2
|
10
|
-8
|
36.20
|
|
2023-04-19
|
13
|
32
|
-19
|
37.95
|
|
2023-04-17
|
0
|
6
|
-6
|
39.05
|
|
2023-04-14
|
49
|
2
|
47
|
38.05
|
|
2023-04-13
|
0
|
33
|
-33
|
38.40
|
|
2023-03-28
|
10
|
0
|
10
|
35.80
|
|
2023-03-27
|
12
|
0
|
12
|
36.25
|
|
2023-03-24
|
35
|
2
|
33
|
37.30
|
|
2023-03-22
|
10
|
0
|
10
|
37.35
|
|
2023-03-17
|
30
|
1
|
29
|
36.05
|
|
2023-03-03
|
0
|
10
|
-10
|
31.10
|
|
2023-03-02
|
0
|
10
|
-10
|
30.85
|
|
2023-02-24
|
5
|
0
|
5
|
30.80
|
|
2023-01-06
|
0
|
2
|
-2
|
28.50
|
|
2022-09-20
|
10
|
0
|
10
|
28.60
|
|
2022-03-10
|
0
|
13
|
-13
|
44.10
|
|
2022-01-04
|
10
|
1
|
9
|
56.50
|
|
2021-12-21
|
12
|
2
|
10
|
59.10
|
|
2021-12-16
|
5
|
18
|
-13
|
62.00
|
|
2021-12-14
|
24
|
51
|
-27
|
61.40
|
|
2021-12-13
|
28
|
0
|
28
|
68.00
|
|
2021-07-29
|
3
|
42
|
-39
|
24.45
|
|
2021-07-28
|
43
|
9
|
34
|
23.20
|
|
2021-07-01
|
29
|
0
|
29
|
15.95
|
|
2021-04-20
|
1
|
22
|
-21
|
23.35
|
|
2021-04-13
|
0
|
31
|
-31
|
21.80
|
|
2021-04-01
|
34
|
2
|
32
|
23.25
|
|
2021-03-26
|
1
|
52
|
-51
|
21.00
|
|
2021-03-24
|
1
|
60
|
-59
|
20.70
|
|
2021-03-19
|
76
|
9
|
67
|
21.95
|
|
2021-02-25
|
36
|
1
|
35
|
16.85
|
|
2021-02-23
|
1
|
30
|
-29
|
17.60
|
|
2021-02-22
|
31
|
1
|
30
|
17.55
|
|
2021-02-18
|
0
|
30
|
-30
|
15.45
|
|
2021-02-17
|
0
|
60
|
-60
|
15.05
|
|
2021-02-02
|
30
|
1
|
29
|
15.00
|
|
2021-01-29
|
61
|
30
|
31
|
17.40
|
|
2021-01-21
|
30
|
1
|
29
|
16.65
|
|
2021-01-18
|
6
|
87
|
-81
|
18.50
|
|
2021-01-15
|
1
|
172
|
-171
|
16.85
|
|
2021-01-14
|
0
|
30
|
-30
|
17.00
|
|
2021-01-12
|
30
|
2
|
28
|
16.40
|
|
2021-01-08
|
40
|
0
|
40
|
15.75
|
|
2021-01-07
|
2
|
121
|
-119
|
15.80
|
|
2021-01-05
|
91
|
1
|
90
|
15.35
|
|
2021-01-04
|
51
|
6
|
45
|
15.40
|
|
2020-12-31
|
25
|
6
|
19
|
14.00
|
|
2020-12-28
|
67
|
7
|
60
|
14.15
|
|
2020-12-25
|
9
|
40
|
-31
|
12.90
|
|
2020-12-23
|
10
|
0
|
10
|
12.90
|
|
2020-12-21
|
20
|
0
|
20
|
13.10
|
|
2020-12-14
|
0
|
70
|
-70
|
13.25
|
|
2020-12-10
|
50
|
0
|
50
|
13.00
|
|
2020-12-09
|
71
|
0
|
71
|
13.65
|
|
2020-11-17
|
4
|
0
|
4
|
11.50
|
|
2020-10-22
|
26
|
0
|
26
|
12.50
|
| 合計 | 2036 | 2175 | -139 | |
