| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
15
|
-15
|
149.00
|
|
2025-12-18
|
0
|
15
|
-15
|
68.00
|
|
2025-12-17
|
15
|
0
|
15
|
71.40
|
|
2025-08-21
|
0
|
4
|
-4
|
50.00
|
|
2025-06-06
|
0
|
2
|
-2
|
63.50
|
|
2025-05-26
|
2
|
0
|
2
|
70.00
|
|
2025-05-19
|
0
|
2
|
-2
|
69.20
|
|
2025-04-30
|
2
|
0
|
2
|
86.50
|
|
2025-04-25
|
0
|
1
|
-1
|
70.90
|
|
2025-04-24
|
1
|
0
|
1
|
70.60
|
|
2025-04-14
|
0
|
1
|
-1
|
68.50
|
|
2025-04-11
|
0
|
5
|
-5
|
67.10
|
|
2025-03-28
|
4
|
0
|
4
|
94.40
|
|
2025-03-20
|
1
|
0
|
1
|
101.50
|
|
2025-01-09
|
2
|
0
|
2
|
99.40
|
|
2025-01-08
|
2
|
0
|
2
|
102.50
|
|
2025-01-07
|
1
|
0
|
1
|
103.00
|
|
2025-01-03
|
3
|
0
|
3
|
102.50
|
|
2025-01-02
|
3
|
0
|
3
|
104.00
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-20
|
0
|
1
|
-1
|
102.00
|
|
2024-12-16
|
0
|
1
|
-1
|
104.50
|
|
2024-12-11
|
0
|
4
|
-4
|
108.50
|
|
2024-12-09
|
1
|
0
|
1
|
105.50
|
|
2024-12-06
|
1
|
0
|
1
|
105.50
|
|
2024-12-05
|
3
|
0
|
3
|
106.00
|
|
2024-11-29
|
0
|
1
|
-1
|
103.50
|
|
2024-11-28
|
1
|
0
|
1
|
104.50
|
|
2024-11-20
|
0
|
1
|
-1
|
106.50
|
|
2024-10-30
|
0
|
1
|
-1
|
107.50
|
|
2024-10-29
|
1
|
0
|
1
|
108.00
|
|
2024-09-27
|
1
|
0
|
1
|
108.00
|
|
2024-09-09
|
0
|
5
|
-5
|
100.50
|
|
2024-09-04
|
0
|
6
|
-6
|
102.00
|
|
2024-08-28
|
1
|
5
|
-4
|
113.00
|
|
2024-08-26
|
0
|
3
|
-3
|
113.50
|
|
2024-08-22
|
2
|
5
|
-3
|
116.00
|
|
2024-08-16
|
1
|
157
|
-156
|
129.50
|
|
2024-07-23
|
0
|
184
|
-184
|
158.50
|
|
2024-07-18
|
23
|
0
|
23
|
173.00
|
|
2024-07-17
|
31
|
0
|
31
|
158.00
|
|
2024-07-16
|
62
|
1
|
61
|
162.00
|
|
2024-07-15
|
187
|
97
|
90
|
157.50
|
|
2024-07-10
|
0
|
12
|
-12
|
133.00
|
|
2024-07-09
|
1
|
34
|
-33
|
131.00
|
|
2024-07-08
|
0
|
106
|
-106
|
131.50
|
|
2024-07-05
|
23
|
114
|
-91
|
140.00
|
|
2024-07-04
|
1
|
20
|
-19
|
134.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
1
|
108
|
-107
|
131.00
|
|
2024-07-01
|
29
|
67
|
-38
|
132.50
|
|
2024-06-28
|
0
|
133
|
-133
|
133.00
|
|
2024-06-27
|
70
|
376
|
-306
|
133.50
|
|
2024-06-26
|
77
|
10
|
67
|
146.00
|
|
2024-06-25
|
111
|
73
|
38
|
145.50
|
|
2024-06-24
|
82
|
93
|
-11
|
132.50
|
|
2024-06-21
|
29
|
0
|
29
|
136.50
|
|
2024-06-20
|
201
|
98
|
103
|
138.00
|
|
2024-06-19
|
59
|
205
|
-146
|
135.50
|
|
2024-06-18
|
191
|
202
|
-11
|
147.00
|
|
2024-06-17
|
181
|
139
|
42
|
146.50
|
|
2024-06-14
|
151
|
169
|
-18
|
152.50
|
|
2024-06-13
|
340
|
396
|
-56
|
165.00
|
|
2024-06-12
|
153
|
196
|
-43
|
161.00
|
|
2024-06-11
|
133
|
149
|
-16
|
158.00
|
|
2024-06-07
|
121
|
109
|
12
|
173.00
|
|
2024-06-05
|
1
|
0
|
1
|
143.50
|
|
2024-06-03
|
2
|
0
|
2
|
145.00
|
|
2024-05-29
|
6
|
0
|
6
|
129.00
|
|
2024-05-27
|
13
|
27
|
-14
|
129.50
|
|
2024-05-23
|
11
|
0
|
11
|
137.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
0
|
3
|
-3
|
135.00
|
|
2024-05-17
|
3
|
10
|
-7
|
140.50
|
|
2024-05-16
|
10
|
0
|
10
|
131.00
|
|
2024-05-14
|
10
|
1
|
9
|
109.00
|
|
2024-05-13
|
50
|
2
|
48
|
99.20
|
|
2024-05-10
|
59
|
1
|
58
|
90.20
|
|
2024-05-09
|
29
|
47
|
-18
|
94.10
|
|
2024-05-08
|
186
|
176
|
10
|
85.60
|
|
2024-05-07
|
11
|
18
|
-7
|
79.30
|
|
2024-05-06
|
205
|
59
|
146
|
72.10
|
|
2024-05-03
|
191
|
167
|
24
|
75.20
|
|
2024-05-02
|
54
|
29
|
25
|
70.50
|
|
2024-04-30
|
8
|
244
|
-236
|
64.10
|
|
2024-04-29
|
15
|
25
|
-10
|
58.30
|
|
2024-04-26
|
39
|
28
|
11
|
56.40
|
|
2024-04-25
|
32
|
13
|
19
|
55.60
|
|
2024-04-24
|
33
|
1
|
32
|
57.00
|
|
2024-04-23
|
54
|
53
|
1
|
55.70
|
|
2024-04-22
|
20
|
1
|
19
|
54.50
|
|
2024-04-19
|
105
|
0
|
105
|
57.30
|
|
2024-04-18
|
37
|
6
|
31
|
57.50
|
|
2024-04-17
|
35
|
40
|
-5
|
57.60
|
|
2024-04-16
|
145
|
31
|
114
|
57.30
|
|
2024-04-15
|
61
|
0
|
61
|
57.10
|
|
2024-04-12
|
59
|
12
|
47
|
58.30
|
|
2024-04-11
|
62
|
45
|
17
|
57.90
|
|
2024-04-10
|
91
|
10
|
81
|
57.40
|
|
2024-04-09
|
7
|
0
|
7
|
56.30
|
|
2024-04-08
|
19
|
0
|
19
|
55.70
|
|
2024-04-03
|
22
|
97
|
-75
|
54.00
|
|
2024-04-02
|
19
|
22
|
-3
|
54.00
|
|
2024-04-01
|
11
|
3
|
8
|
52.80
|
|
2024-03-29
|
35
|
51
|
-16
|
52.90
|
|
2024-03-28
|
57
|
76
|
-19
|
54.40
|
|
2024-03-27
|
132
|
0
|
132
|
56.00
|
|
2024-03-26
|
113
|
26
|
87
|
55.10
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
20
|
0
|
20
|
51.30
|
|
2024-03-20
|
19
|
53
|
-34
|
50.90
|
|
2024-03-19
|
46
|
161
|
-115
|
52.90
|
|
2024-03-18
|
9
|
159
|
-150
|
57.10
|
|
2024-03-15
|
147
|
234
|
-87
|
61.20
|
|
2024-03-14
|
80
|
54
|
26
|
60.50
|
|
2024-03-11
|
11
|
3
|
8
|
49.85
|
|
2024-03-08
|
51
|
48
|
3
|
48.00
|
|
2024-03-06
|
12
|
2
|
10
|
49.60
|
|
2024-03-05
|
32
|
5
|
27
|
49.75
|
|
2024-03-04
|
2
|
19
|
-17
|
49.20
|
|
2024-03-01
|
22
|
46
|
-24
|
48.70
|
|
2024-02-29
|
28
|
7
|
21
|
49.65
|
|
2024-02-27
|
98
|
8
|
90
|
50.70
|
|
2024-02-26
|
83
|
20
|
63
|
51.60
|
|
2024-02-23
|
80
|
19
|
61
|
49.65
|
|
2024-02-22
|
21
|
0
|
21
|
48.60
|
|
2024-02-21
|
17
|
46
|
-29
|
48.25
|
|
2024-02-20
|
48
|
0
|
48
|
47.85
|
|
2024-02-19
|
24
|
0
|
24
|
47.50
|
|
2024-02-16
|
11
|
0
|
11
|
46.55
|
|
2024-02-15
|
0
|
1
|
-1
|
42.35
|
|
2024-02-01
|
2
|
16
|
-14
|
41.85
|
|
2024-01-31
|
0
|
35
|
-35
|
41.95
|
|
2024-01-30
|
0
|
3
|
-3
|
42.85
|
|
2024-01-26
|
0
|
18
|
-18
|
41.95
|
|
2024-01-19
|
0
|
43
|
-43
|
42.40
|
|
2024-01-18
|
3
|
347
|
-344
|
41.35
|
|
2024-01-17
|
8
|
24
|
-16
|
43.50
|
|
2024-01-16
|
59
|
120
|
-61
|
44.45
|
|
2024-01-15
|
21
|
84
|
-63
|
46.45
|
|
2024-01-12
|
18
|
49
|
-31
|
46.65
|
|
2024-01-11
|
15
|
40
|
-25
|
47.45
|
|
2024-01-10
|
74
|
24
|
50
|
48.45
|
|
2024-01-09
|
42
|
14
|
28
|
47.50
|
|
2024-01-08
|
85
|
103
|
-18
|
47.55
|
|
2024-01-05
|
22
|
177
|
-155
|
48.55
|
|
2024-01-04
|
101
|
45
|
56
|
49.60
|
|
2024-01-03
|
28
|
215
|
-187
|
50.30
|
|
2024-01-02
|
144
|
294
|
-150
|
53.40
|
|
2023-12-29
|
503
|
452
|
51
|
51.80
|
|
2023-12-28
|
115
|
22
|
93
|
50.10
|
|
2023-12-27
|
47
|
120
|
-73
|
49.75
|
|
2023-12-26
|
96
|
155
|
-59
|
51.30
|
|
2023-12-25
|
65
|
115
|
-50
|
50.80
|
|
2023-12-22
|
88
|
23
|
65
|
53.20
|
|
2023-12-21
|
146
|
129
|
17
|
53.40
|
|
2023-12-20
|
73
|
18
|
55
|
51.90
|
|
2023-12-19
|
56
|
72
|
-16
|
51.30
|
|
2023-12-18
|
94
|
16
|
78
|
50.80
|
|
2023-12-15
|
60
|
87
|
-27
|
51.70
|
|
2023-12-14
|
157
|
55
|
102
|
52.80
|
|
2023-12-13
|
25
|
60
|
-35
|
51.00
|
|
2023-12-12
|
21
|
11
|
10
|
51.20
|
|
2023-12-08
|
14
|
2
|
12
|
48.75
|
|
2023-12-07
|
38
|
5
|
33
|
49.25
|
|
2023-12-06
|
5
|
1
|
4
|
49.80
|
|
2023-12-04
|
67
|
100
|
-33
|
50.70
|
|
2023-12-01
|
18
|
58
|
-40
|
51.70
|
|
2023-11-30
|
82
|
122
|
-40
|
52.10
|
|
2023-11-28
|
12
|
5
|
7
|
48.35
|
|
2023-11-27
|
33
|
16
|
17
|
47.70
|
|
2023-11-24
|
40
|
69
|
-29
|
47.65
|
|
2023-11-23
|
49
|
120
|
-71
|
47.35
|
|
2023-11-22
|
9
|
0
|
9
|
49.95
|
|
2023-11-21
|
2
|
0
|
2
|
50.00
|
|
2023-11-17
|
81
|
30
|
51
|
50.60
|
|
2023-11-16
|
15
|
0
|
15
|
51.40
|
|
2023-11-15
|
53
|
110
|
-57
|
51.30
|
|
2023-11-14
|
8
|
0
|
8
|
56.30
|
|
2023-11-10
|
38
|
25
|
13
|
56.90
|
|
2023-11-09
|
77
|
72
|
5
|
60.50
|
|
2023-11-08
|
54
|
20
|
34
|
63.90
|
|
2023-11-07
|
12
|
0
|
12
|
68.30
|
|
2023-11-06
|
42
|
9
|
33
|
68.40
|
|
2023-11-03
|
105
|
9
|
96
|
69.30
|
|
2023-11-02
|
142
|
54
|
88
|
69.70
|
|
2023-11-01
|
54
|
0
|
54
|
66.60
|
|
2023-10-25
|
44
|
0
|
44
|
66.30
|
|
2023-10-24
|
24
|
0
|
24
|
63.60
|
|
2023-10-23
|
58
|
0
|
58
|
58.10
|
|
2023-10-20
|
65
|
0
|
65
|
61.00
|
|
2023-10-19
|
51
|
0
|
51
|
58.50
|
|
2023-10-18
|
134
|
25
|
109
|
61.60
|
|
2023-10-17
|
112
|
31
|
81
|
59.00
|
|
2023-10-16
|
16
|
2
|
14
|
56.50
|
|
2023-10-13
|
2
|
1
|
1
|
51.40
|
|
2023-10-06
|
5
|
0
|
5
|
40.90
|
|
2023-10-05
|
6
|
0
|
6
|
42.25
|
|
2023-10-04
|
3
|
0
|
3
|
42.45
|
|
2023-10-02
|
6
|
0
|
6
|
43.90
|
|
2023-09-28
|
15
|
0
|
15
|
44.55
|
|
2023-09-27
|
12
|
0
|
12
|
45.00
|
|
2023-09-26
|
7
|
0
|
7
|
45.05
|
|
2023-09-25
|
21
|
0
|
21
|
44.90
|
|
2023-09-22
|
14
|
0
|
14
|
44.50
|
|
2023-09-21
|
11
|
1
|
10
|
44.85
|
|
2023-09-20
|
16
|
4
|
12
|
44.90
|
|
2023-09-19
|
17
|
3
|
14
|
44.70
|
|
2023-09-18
|
26
|
0
|
26
|
44.75
|
|
2023-09-15
|
9
|
0
|
9
|
44.85
|
|
2023-09-14
|
59
|
0
|
59
|
43.00
|
|
2023-09-13
|
40
|
0
|
40
|
44.50
|
|
2023-09-04
|
1
|
0
|
1
|
35.70
|
|
2021-12-03
|
0
|
1
|
-1
|
42.50
|
|
2021-10-06
|
0
|
5
|
-5
|
44.70
|
|
2021-09-03
|
2
|
0
|
2
|
43.95
|
|
2021-09-02
|
5
|
0
|
5
|
45.10
|
|
2020-10-14
|
0
|
3
|
-3
|
17.65
|
|
2020-09-22
|
3
|
0
|
3
|
18.45
|
| 合計 | 9229 | 9429 | -200 | |
