點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 31.9%
10日大漲率 14.9%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
28
0
28
36.80
2026-01-23
1
11
-10
35.40
2025-12-19
10
1
9
34.05
2025-10-27
0
6
-6
38.70
2025-08-22
61
15
46
40.85
2025-08-20
1
14
-13
39.75
2025-05-16
0
10
-10
31.85
2025-04-17
0
12
-12
27.90
2025-04-16
17
5
12
28.10
2025-03-17
1
7
-6
34.30
2025-03-13
10
0
10
33.60
2025-03-03
0
14
-14
35.75
2024-09-06
0
6
-6
33.80
2024-09-02
10
19
-9
36.00
2024-08-29
10
15
-5
36.50
2024-08-27
10
4
6
36.45
2024-06-25
2
14
-12
38.15
2024-05-30
4
0
4
37.60
2024-05-29
14
0
14
37.80
2024-04-19
0
15
-15
37.60
2024-03-20
3
0
3
38.55
2024-01-02
0
8
-8
38.60
2023-12-25
6
0
6
38.00
2023-09-22
0
3
-3
40.30
2023-07-11
0
10
-10
50.40
2023-01-31
0
16
-16
46.85
2023-01-16
7
0
7
44.20
2022-12-23
0
11
-11
45.15
2022-12-02
14
61
-47
48.55
2022-11-22
50
0
50
45.20
2022-11-15
31
72
-41
47.95
2022-11-11
53
2
51
42.45
2022-11-04
0
26
-26
44.65
2022-08-25
6
43
-37
57.40
2022-08-24
29
0
29
55.20
2022-08-18
9
108
-99
58.90
2022-08-11
89
2
87
54.40
2022-08-02
25
2
23
53.30
2022-07-29
5
47
-42
55.00
2022-07-25
53
13
40
54.10
2022-07-14
37
57
-20
49.95
2022-02-24
29
0
29
47.35
2021-11-01
6
96
-90
49.70
2021-10-29
81
23
58
45.20
2021-09-15
5
0
5
35.85
2021-06-25
0
23
-23
49.30
2021-06-24
0
59
-59
50.10
2021-06-23
39
81
-42
50.50
2021-06-22
0
53
-53
48.15
2021-05-17
1
43
-42
37.55
2021-04-16
6
22
-16
67.90
2021-03-23
14
44
-30
66.60
2021-03-10
55
8
47
63.70
2021-03-08
10
0
10
61.30
2020-11-26
11
118
-107
64.60
2020-11-04
123
5
118
57.80
2020-09-30
70
21
49
36.60
2020-09-28
33
2
31
35.70
2020-09-21
22
1
21
37.90
2020-08-17
4
125
-121
39.70
2020-08-10
68
10
58
38.70
2020-08-07
72
8
64
37.25
合計 1245 1391 -146