點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 30.2%
10日大漲率 18.6%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
0
6
563.00
2026-05-08
4
18
-14
621.00
2026-05-06
0
80
-80
650.00
2026-05-05
0
16
-16
640.00
2026-03-20
2
8
-6
484.00
2026-03-17
5
0
5
467.00
2026-03-12
3
12
-9
486.50
2026-02-11
7
0
7
423.50
2026-02-04
2
13
-11
499.50
2025-12-18
10
0
10
380.50
2025-12-17
3
0
3
384.50
2025-11-28
0
5
-5
444.00
2025-11-27
0
4
-4
436.50
2025-11-21
21
0
21
400.00
2025-11-19
20
3
17
404.00
2025-11-18
7
0
7
415.00
2025-09-17
4
0
4
479.00
2025-08-20
9
4
5
485.00
2025-07-18
0
3
-3
523.00
2025-04-21
0
5
-5
472.00
2025-04-14
6
0
6
482.00
2025-04-10
19
0
19
475.50
2025-03-31
10
2
8
582.00
2025-03-28
11
0
11
646.00
2025-03-24
15
0
15
686.00
2025-03-10
2
0
2
715.00
2025-02-19
3
45
-42
815.00
2025-01-13
15
2
13
603.00
2024-12-09
0
2
-2
743.00
2024-11-08
1
7
-6
728.00
2024-11-07
19
0
19
720.00
2024-11-05
6
0
6
752.00
2024-10-29
11
0
11
776.00
2023-12-20
0
1
-1
987.00
2023-11-06
0
7
-7
944.00
2023-10-06
4
1
3
802.00
2023-09-22
5
2
3
816.00
2023-08-23
13
20
-7
941.00
2023-07-18
0
5
-5
973.00
2023-07-04
1
0
1
999.00
2023-05-26
3
14
-11
814.00
2023-05-25
14
3
11
740.00
2023-03-27
1
6
-5
626.00
2023-03-24
0
6
-6
624.00
2023-02-06
11
6
5
526.00
2023-01-09
7
26
-19
494.50
2023-01-05
25
4
21
471.50
2022-09-06
0
6
-6
360.00
2022-07-20
0
3
-3
274.50
2022-07-19
2
0
2
264.50
2022-02-16
1
0
1
365.00
2022-01-18
0
2
-2
374.00
2021-12-28
0
9
-9
392.50
2021-12-21
10
1
9
391.50
2021-11-01
0
6
-6
403.50
2021-10-21
8
1
7
374.00
2021-08-04
2
0
2
395.50
2021-06-08
2
5
-3
327.00
2021-01-20
0
10
-10
345.50
2021-01-12
11
1
10
339.50
合計 341 374 -33