| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
18.15
|
|
2026-05-07
|
0
|
5
|
-5
|
18.55
|
|
2026-05-06
|
0
|
6
|
-6
|
18.30
|
|
2026-03-10
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
18.75
|
|
2026-03-03
|
0
|
2
|
-2
|
19.70
|
|
2026-02-24
|
0
|
5
|
-5
|
19.95
|
|
2026-02-11
|
0
|
2
|
-2
|
20.00
|
|
2026-02-04
|
0
|
2
|
-2
|
20.30
|
|
2026-01-30
|
0
|
0
|
0
|
20.10
|
|
2026-01-21
|
0
|
1
|
-1
|
21.10
|
|
2026-01-19
|
0
|
3
|
-3
|
21.95
|
|
2025-12-16
|
0
|
8
|
-8
|
19.85
|
|
2025-10-23
|
0
|
21
|
-21
|
20.40
|
|
2025-10-22
|
0
|
4
|
-4
|
20.80
|
|
2025-10-14
|
0
|
1
|
-1
|
20.70
|
|
2025-10-08
|
0
|
2
|
-2
|
21.00
|
|
2025-10-07
|
0
|
1
|
-1
|
20.95
|
|
2025-09-25
|
0
|
1
|
-1
|
21.55
|
|
2025-09-23
|
0
|
18
|
-18
|
21.10
|
|
2025-09-16
|
0
|
2
|
-2
|
20.50
|
|
2025-09-10
|
0
|
5
|
-5
|
21.55
|
|
2025-09-09
|
0
|
1
|
-1
|
21.20
|
|
2025-09-08
|
0
|
19
|
-19
|
21.25
|
|
2025-09-04
|
0
|
32
|
-32
|
21.95
|
|
2025-09-03
|
0
|
20
|
-20
|
21.90
|
|
2025-09-02
|
0
|
42
|
-42
|
21.80
|
|
2025-09-01
|
0
|
2
|
-2
|
22.80
|
|
2025-08-29
|
25
|
77
|
-52
|
23.55
|
|
2025-08-28
|
25
|
54
|
-29
|
24.20
|
|
2025-08-27
|
5
|
27
|
-22
|
25.20
|
|
2025-08-26
|
6
|
129
|
-123
|
25.55
|
|
2025-08-21
|
49
|
0
|
49
|
28.45
|
|
2025-08-19
|
168
|
198
|
-30
|
28.50
|
|
2025-08-18
|
12
|
105
|
-93
|
27.65
|
|
2025-08-15
|
14
|
81
|
-67
|
28.40
|
|
2025-08-14
|
17
|
11
|
6
|
29.50
|
|
2025-08-13
|
15
|
1
|
14
|
30.25
|
|
2025-08-12
|
75
|
80
|
-5
|
29.05
|
|
2025-08-05
|
33
|
22
|
11
|
27.70
|
|
2025-07-31
|
71
|
115
|
-44
|
26.85
|
|
2025-07-30
|
28
|
23
|
5
|
27.10
|
|
2025-07-29
|
91
|
24
|
67
|
27.00
|
|
2025-07-28
|
8
|
3
|
5
|
26.65
|
|
2025-07-25
|
28
|
18
|
10
|
26.60
|
|
2025-07-23
|
24
|
4
|
20
|
27.15
|
|
2025-07-22
|
91
|
72
|
19
|
26.50
|
|
2025-07-21
|
37
|
6
|
31
|
26.85
|
|
2025-07-18
|
80
|
39
|
41
|
28.50
|
|
2025-07-17
|
25
|
0
|
25
|
28.25
|
|
2025-07-16
|
100
|
196
|
-96
|
27.85
|
|
2025-07-14
|
18
|
5
|
13
|
26.45
|
|
2025-07-11
|
45
|
41
|
4
|
26.10
|
|
2025-07-10
|
39
|
7
|
32
|
25.10
|
|
2025-07-09
|
30
|
0
|
30
|
25.05
|
|
2025-07-08
|
37
|
36
|
1
|
25.35
|
|
2025-07-07
|
8
|
0
|
8
|
25.65
|
|
2025-07-04
|
17
|
0
|
17
|
25.85
|
|
2025-07-03
|
5
|
0
|
5
|
26.50
|
|
2025-07-02
|
10
|
3
|
7
|
26.50
|
|
2025-07-01
|
5
|
0
|
5
|
26.35
|
|
2025-06-30
|
9
|
0
|
9
|
26.25
|
|
2025-06-27
|
83
|
99
|
-16
|
26.90
|
|
2025-06-26
|
8
|
1
|
7
|
26.75
|
|
2025-06-25
|
77
|
22
|
55
|
26.75
|
|
2025-06-23
|
16
|
1
|
15
|
26.25
|
|
2025-06-20
|
6
|
0
|
6
|
27.00
|
|
2025-06-19
|
86
|
24
|
62
|
25.45
|
|
2025-06-18
|
20
|
2
|
18
|
26.50
|
|
2025-06-17
|
6
|
0
|
6
|
26.85
|
|
2025-06-16
|
27
|
12
|
15
|
26.50
|
|
2025-06-12
|
63
|
40
|
23
|
28.05
|
|
2025-06-11
|
40
|
3
|
37
|
25.50
|
|
2025-06-10
|
111
|
156
|
-45
|
26.35
|
|
2025-06-09
|
25
|
0
|
25
|
26.40
|
|
2025-06-06
|
72
|
102
|
-30
|
26.60
|
|
2025-06-04
|
42
|
2
|
40
|
23.90
|
|
2025-06-03
|
163
|
149
|
14
|
24.10
|
|
2025-05-29
|
0
|
3
|
-3
|
21.55
|
|
2025-05-28
|
7
|
28
|
-21
|
19.60
|
|
2025-05-27
|
0
|
7
|
-7
|
19.75
|
|
2025-05-26
|
2
|
13
|
-11
|
20.00
|
|
2025-05-21
|
19
|
39
|
-20
|
20.95
|
|
2025-05-19
|
1
|
0
|
1
|
21.55
|
|
2025-05-16
|
0
|
2
|
-2
|
21.95
|
|
2025-05-15
|
8
|
11
|
-3
|
22.15
|
|
2025-05-13
|
19
|
0
|
19
|
22.50
|
|
2025-05-12
|
11
|
0
|
11
|
23.65
|
|
2025-05-09
|
1
|
0
|
1
|
23.95
|
|
2025-05-08
|
3
|
0
|
3
|
22.85
|
|
2025-05-07
|
3
|
0
|
3
|
22.80
|
|
2025-05-06
|
2
|
0
|
2
|
23.45
|
|
2025-05-05
|
94
|
3
|
91
|
23.35
|
|
2025-05-02
|
14
|
0
|
14
|
23.20
|
|
2025-04-30
|
43
|
0
|
43
|
21.20
|
|
2025-04-29
|
7
|
2
|
5
|
20.85
|
|
2024-12-31
|
0
|
4
|
-4
|
23.90
|
|
2024-12-30
|
0
|
2
|
-2
|
24.25
|
|
2024-11-11
|
1
|
0
|
1
|
25.10
|
|
2024-07-30
|
0
|
2
|
-2
|
26.55
|
|
2024-07-15
|
2
|
0
|
2
|
26.45
|
|
2024-06-07
|
10
|
0
|
10
|
29.10
|
|
2024-05-30
|
2
|
0
|
2
|
24.60
|
|
2023-12-15
|
0
|
5
|
-5
|
26.30
|
|
2023-10-13
|
0
|
1
|
-1
|
27.05
|
|
2023-03-07
|
0
|
1
|
-1
|
28.05
|
|
2023-03-03
|
1
|
0
|
1
|
27.65
|
|
2022-06-29
|
0
|
1
|
-1
|
28.10
|
|
2022-04-26
|
0
|
1
|
-1
|
29.40
|
|
2022-04-01
|
1
|
0
|
1
|
29.00
|
|
2021-12-29
|
0
|
1
|
-1
|
31.45
|
|
2021-11-25
|
0
|
1
|
-1
|
30.15
|
|
2021-10-27
|
0
|
2
|
-2
|
29.25
|
|
2021-10-12
|
2
|
0
|
2
|
28.00
|
|
2021-07-01
|
1
|
0
|
1
|
28.00
|
|
2021-06-24
|
3
|
0
|
3
|
28.20
|
|
2021-06-22
|
3
|
0
|
3
|
28.30
|
|
2021-06-17
|
1
|
0
|
1
|
28.50
|
|
2021-05-05
|
2
|
0
|
2
|
35.10
|
|
2021-04-29
|
0
|
1
|
-1
|
36.65
|
|
2021-03-24
|
2
|
0
|
2
|
33.40
|
|
2021-03-23
|
1
|
0
|
1
|
33.60
|
|
2021-03-17
|
1
|
0
|
1
|
32.30
|
|
2020-12-28
|
1
|
0
|
1
|
31.95
|
|
2020-12-09
|
2
|
0
|
2
|
34.00
|
|
2020-11-26
|
1
|
0
|
1
|
33.50
|
|
2020-11-18
|
6
|
0
|
6
|
32.70
|
|
2020-10-19
|
0
|
1
|
-1
|
28.10
|
|
2020-09-23
|
1
|
0
|
1
|
27.35
|
| 合計 | 2374 | 2326 | 48 | |
