點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倍力 (6874)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
5
0
5
82.00
2026-04-20
0
1
-1
86.50
2026-04-08
0
6
-6
88.90
2026-02-26
1
0
1
69.80
2026-02-24
1
0
1
67.50
2026-02-05
1
0
1
62.60
2025-07-11
0
2
-2
93.30
2025-07-10
0
4
-4
90.80
2025-05-19
0
1
-1
82.40
2025-04-14
0
1
-1
78.80
2025-04-02
5
0
5
90.50
2025-03-21
1
0
1
93.60
2025-03-11
0
2
-2
91.00
2025-03-07
0
2
-2
92.60
2025-02-21
0
1
-1
95.40
2025-02-04
1
0
1
93.00
2025-01-16
1
0
1
91.10
2024-10-07
0
1
-1
99.50
2024-09-30
0
1
-1
102.00
2024-09-26
1
0
1
99.80
2024-09-03
0
1
-1
104.00
2024-06-04
0
3
-3
106.00
2024-05-16
1
0
1
108.00
2024-03-20
0
2
-2
122.50
2024-03-01
0
2
-2
120.50
2023-12-27
1
0
1
124.50
2023-12-25
0
2
-2
124.00
2023-12-19
0
4
-4
134.50
2023-11-29
0
1
-1
116.50
2023-11-07
0
9
-9
113.00
2023-10-13
0
1
-1
110.00
2023-09-27
1
0
1
101.50
2023-09-26
1
0
1
102.00
2023-08-30
0
1
-1
120.00
2023-08-29
1
0
1
119.50
2023-08-25
0
6
-6
118.50
2023-08-24
0
3
-3
120.00
2023-08-21
0
2
-2
119.50
2023-08-15
0
3
-3
125.00
2023-08-11
17
15
2
123.00
2023-08-08
20
29
-9
141.50
2023-08-01
10
19
-9
140.50
2023-07-31
10
20
-10
148.50
2023-07-07
0
2
-2
137.50
2023-07-06
3
0
3
137.00
2023-06-26
0
4
-4
140.00
2023-06-21
6
0
6
149.00
2023-06-07
2
5
-3
165.50
2023-06-06
21
0
21
169.50
2023-05-18
8
2
6
178.00
2023-05-11
0
3
-3
164.00
2023-05-09
2
0
2
166.00
2023-05-08
3
0
3
171.00
2023-05-04
0
4
-4
164.00
合計 124 165 -41