| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
2
|
23
|
-21
|
110.50
|
|
2025-11-06
|
36
|
9
|
27
|
137.50
|
|
2025-09-30
|
1
|
23
|
-22
|
148.00
|
|
2025-06-16
|
2
|
30
|
-28
|
62.50
|
|
2025-06-13
|
129
|
101
|
28
|
61.30
|
|
2025-04-24
|
4
|
14
|
-10
|
57.70
|
|
2025-04-23
|
22
|
8
|
14
|
57.80
|
|
2025-02-11
|
0
|
17
|
-17
|
63.30
|
|
2025-01-20
|
6
|
26
|
-20
|
67.50
|
|
2025-01-15
|
0
|
8
|
-8
|
66.00
|
|
2025-01-14
|
0
|
14
|
-14
|
66.10
|
|
2024-12-17
|
2
|
45
|
-43
|
59.70
|
|
2024-12-06
|
43
|
6
|
37
|
58.10
|
|
2024-10-22
|
2
|
25
|
-23
|
58.40
|
|
2024-10-21
|
8
|
1
|
7
|
57.50
|
|
2024-10-18
|
27
|
1
|
26
|
57.20
|
|
2024-10-17
|
9
|
0
|
9
|
58.20
|
|
2024-08-21
|
13
|
1
|
12
|
65.00
|
|
2024-08-19
|
0
|
11
|
-11
|
66.70
|
|
2024-07-17
|
30
|
13
|
17
|
68.30
|
|
2024-07-16
|
8
|
0
|
8
|
67.50
|
|
2024-07-15
|
2
|
22
|
-20
|
67.00
|
|
2024-06-26
|
17
|
1
|
16
|
69.90
|
|
2024-06-21
|
2
|
76
|
-74
|
67.80
|
|
2024-06-20
|
78
|
1
|
77
|
69.80
|
|
2024-06-14
|
3
|
29
|
-26
|
67.50
|
|
2024-05-29
|
2
|
16
|
-14
|
73.70
|
|
2024-05-28
|
1
|
18
|
-17
|
74.70
|
|
2024-05-08
|
23
|
1
|
22
|
73.70
|
|
2024-04-15
|
17
|
94
|
-77
|
83.40
|
|
2024-04-12
|
39
|
5
|
34
|
75.90
|
|
2024-01-17
|
0
|
55
|
-55
|
54.30
|
|
2024-01-15
|
68
|
1
|
67
|
57.20
|
|
2024-01-04
|
0
|
13
|
-13
|
55.40
|
|
2023-12-25
|
0
|
15
|
-15
|
57.20
|
|
2023-12-22
|
14
|
0
|
14
|
55.90
|
|
2023-12-11
|
0
|
7
|
-7
|
56.30
|
|
2023-12-08
|
7
|
0
|
7
|
57.20
|
|
2023-12-06
|
0
|
8
|
-8
|
56.60
|
|
2023-10-24
|
0
|
11
|
-11
|
58.20
|
|
2023-10-17
|
19
|
2
|
17
|
58.70
|
|
2023-09-01
|
0
|
21
|
-21
|
64.60
|
|
2023-07-25
|
1
|
64
|
-63
|
59.00
|
|
2023-07-20
|
50
|
2
|
48
|
62.70
|
|
2023-07-07
|
15
|
0
|
15
|
67.50
|
|
2023-06-21
|
6
|
80
|
-74
|
70.30
|
|
2023-06-19
|
89
|
13
|
76
|
74.40
|
|
2023-06-06
|
4
|
21
|
-17
|
71.90
|
|
2023-06-05
|
17
|
50
|
-33
|
73.00
|
|
2023-06-02
|
6
|
45
|
-39
|
69.10
|
|
2023-06-01
|
36
|
19
|
17
|
70.00
|
|
2023-05-31
|
3
|
52
|
-49
|
70.40
|
|
2023-05-15
|
22
|
2
|
20
|
62.70
|
|
2023-04-17
|
118
|
29
|
89
|
79.00
|
|
2023-02-16
|
3
|
30
|
-27
|
44.25
|
|
2023-02-14
|
10
|
43
|
-33
|
44.30
|
|
2023-02-13
|
125
|
15
|
110
|
45.85
|
|
2023-02-08
|
2
|
25
|
-23
|
42.10
|
|
2023-01-12
|
3
|
42
|
-39
|
40.25
|
|
2022-12-22
|
5
|
77
|
-72
|
42.75
|
|
2022-12-14
|
2
|
27
|
-25
|
41.25
|
|
2022-10-31
|
4
|
64
|
-60
|
20.65
|
|
2022-10-27
|
4
|
37
|
-33
|
22.00
|
|
2022-10-21
|
85
|
15
|
70
|
20.50
|
|
2022-10-05
|
23
|
2
|
21
|
18.30
|
|
2022-10-04
|
20
|
2
|
18
|
18.50
|
|
2022-09-30
|
7
|
42
|
-35
|
18.15
|
|
2022-07-26
|
0
|
7
|
-7
|
17.20
|
|
2022-04-20
|
0
|
40
|
-40
|
16.70
|
|
2021-12-10
|
0
|
47
|
-47
|
17.45
|
|
2021-12-09
|
0
|
22
|
-22
|
18.25
|
|
2021-11-19
|
0
|
20
|
-20
|
17.15
|
|
2021-11-18
|
20
|
1
|
19
|
17.30
|
|
2021-10-20
|
7
|
124
|
-117
|
19.60
|
|
2021-10-14
|
6
|
86
|
-80
|
19.15
|
|
2021-10-12
|
156
|
2
|
154
|
18.45
|
|
2021-06-30
|
15
|
0
|
15
|
15.35
|
|
2021-04-23
|
3
|
50
|
-47
|
19.05
|
|
2021-04-20
|
31
|
0
|
31
|
19.70
|
|
2021-03-17
|
22
|
1
|
21
|
17.45
|
|
2021-02-19
|
70
|
16
|
54
|
17.50
|
|
2021-02-05
|
11
|
104
|
-93
|
15.15
|
|
2021-02-03
|
14
|
126
|
-112
|
18.00
|
|
2021-01-27
|
0
|
62
|
-62
|
19.55
|
|
2020-12-10
|
1
|
20
|
-19
|
12.30
|
|
2020-12-03
|
74
|
0
|
74
|
11.90
|
|
2020-10-06
|
0
|
10
|
-10
|
11.00
|
|
2020-08-25
|
0
|
4
|
-4
|
10.05
|
|
2020-08-24
|
4
|
0
|
4
|
10.20
|
| 合計 | 1730 | 2312 | -582 | |
