| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
1
|
-1
|
14.50
|
|
2026-03-19
|
1
|
0
|
1
|
14.25
|
|
2025-10-30
|
0
|
0
|
0
|
17.45
|
|
2025-10-07
|
0
|
19
|
-19
|
17.20
|
|
2025-09-17
|
0
|
1
|
-1
|
18.20
|
|
2025-09-10
|
0
|
3
|
-3
|
15.15
|
|
2025-09-09
|
1
|
0
|
1
|
13.80
|
|
2025-09-05
|
8
|
0
|
8
|
14.00
|
|
2025-09-03
|
10
|
0
|
10
|
14.20
|
|
2025-06-30
|
0
|
1
|
-1
|
15.15
|
|
2025-06-11
|
0
|
1
|
-1
|
16.05
|
|
2025-05-29
|
0
|
2
|
-2
|
16.00
|
|
2025-05-28
|
0
|
2
|
-2
|
15.85
|
|
2025-05-26
|
0
|
2
|
-2
|
14.60
|
|
2025-05-16
|
1
|
0
|
1
|
14.85
|
|
2025-05-15
|
2
|
0
|
2
|
14.45
|
|
2025-05-12
|
0
|
2
|
-2
|
16.00
|
|
2025-05-06
|
0
|
1
|
-1
|
15.80
|
|
2025-03-13
|
0
|
1
|
-1
|
19.80
|
|
2025-02-04
|
0
|
19
|
-19
|
18.40
|
|
2025-02-03
|
0
|
1
|
-1
|
18.35
|
|
2025-01-13
|
20
|
0
|
20
|
19.50
|
|
2024-12-26
|
6
|
0
|
6
|
17.85
|
|
2024-12-25
|
2
|
0
|
2
|
18.10
|
|
2024-08-06
|
0
|
1
|
-1
|
2.86
|
|
2024-07-26
|
0
|
1
|
-1
|
3.16
|
|
2024-07-12
|
0
|
1
|
-1
|
3.58
|
|
2024-06-28
|
0
|
2
|
-2
|
3.48
|
|
2024-06-26
|
1
|
0
|
1
|
3.54
|
|
2024-06-14
|
2
|
0
|
2
|
3.64
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-04-19
|
0
|
0
|
0
|
3.80
|
|
2024-04-17
|
0
|
10
|
-10
|
3.80
|
|
2024-04-02
|
0
|
0
|
0
|
3.91
|
|
2024-03-06
|
0
|
4
|
-4
|
4.11
|
|
2024-01-15
|
3
|
0
|
3
|
3.90
|
|
2024-01-08
|
1
|
0
|
1
|
4.01
|
|
2024-01-03
|
2
|
0
|
2
|
4.00
|
|
2023-11-27
|
4
|
0
|
4
|
4.16
|
|
2023-11-22
|
0
|
7
|
-7
|
4.01
|
|
2023-11-21
|
2
|
0
|
2
|
4.06
|
|
2023-10-18
|
1
|
0
|
1
|
4.34
|
|
2023-09-12
|
3
|
0
|
3
|
4.82
|
|
2023-09-11
|
0
|
1
|
-1
|
4.77
|
|
2023-09-08
|
1
|
0
|
1
|
4.78
|
|
2023-08-11
|
0
|
6
|
-6
|
5.56
|
|
2023-08-08
|
1
|
0
|
1
|
5.74
|
|
2023-07-26
|
1
|
0
|
1
|
6.00
|
|
2023-07-24
|
3
|
0
|
3
|
5.77
|
|
2023-07-21
|
2
|
0
|
2
|
5.97
|
|
2023-07-20
|
1
|
0
|
1
|
5.99
|
|
2023-07-19
|
0
|
7
|
-7
|
6.03
|
|
2023-07-18
|
0
|
1
|
-1
|
5.70
|
|
2023-07-14
|
0
|
1
|
-1
|
5.60
|
|
2023-07-12
|
0
|
2
|
-2
|
5.90
|
|
2023-07-06
|
28
|
0
|
28
|
7.05
|
|
2023-06-19
|
9
|
0
|
9
|
4.66
|
|
2023-06-14
|
1
|
0
|
1
|
4.75
|
|
2023-06-09
|
1
|
0
|
1
|
4.60
|
|
2023-06-07
|
2
|
0
|
2
|
4.61
|
|
2023-06-05
|
3
|
0
|
3
|
4.56
|
|
2023-06-02
|
0
|
3
|
-3
|
4.60
|
|
2023-06-01
|
1
|
0
|
1
|
4.70
|
|
2023-05-31
|
1
|
0
|
1
|
4.71
|
|
2023-05-29
|
0
|
2
|
-2
|
4.72
|
|
2023-05-23
|
3
|
0
|
3
|
4.95
|
|
2023-03-22
|
0
|
1
|
-1
|
5.80
|
|
2023-03-15
|
0
|
2
|
-2
|
5.89
|
|
2023-03-14
|
0
|
3
|
-3
|
5.90
|
|
2022-12-28
|
1
|
0
|
1
|
5.90
|
|
2022-12-13
|
0
|
1
|
-1
|
6.00
|
|
2022-11-08
|
1
|
0
|
1
|
5.90
|
|
2022-10-20
|
0
|
1
|
-1
|
5.90
|
|
2022-10-14
|
1
|
0
|
1
|
6.00
|
|
2022-08-23
|
2
|
0
|
2
|
2.23
|
|
2022-07-20
|
5
|
0
|
5
|
2.20
|
|
2022-07-15
|
0
|
0
|
0
|
2.20
|
|
2022-07-14
|
0
|
0
|
0
|
2.23
|
|
2022-07-13
|
0
|
0
|
0
|
2.27
|
|
2022-07-01
|
1
|
0
|
1
|
2.32
|
|
2022-06-28
|
0
|
5
|
-5
|
2.38
|
|
2022-05-30
|
0
|
2
|
-2
|
2.42
|
|
2022-05-23
|
5
|
0
|
5
|
2.36
|
|
2022-04-20
|
0
|
2
|
-2
|
2.53
|
|
2022-04-13
|
0
|
1
|
-1
|
2.56
|
|
2022-04-11
|
0
|
3
|
-3
|
2.54
|
|
2022-04-07
|
0
|
2
|
-2
|
2.58
|
|
2022-04-06
|
2
|
0
|
2
|
2.57
|
|
2022-03-29
|
0
|
65
|
-65
|
2.46
|
|
2022-03-24
|
0
|
4
|
-4
|
2.89
|
|
2022-03-18
|
0
|
4
|
-4
|
2.86
|
|
2022-03-16
|
0
|
5
|
-5
|
2.88
|
|
2022-03-14
|
0
|
5
|
-5
|
2.86
|
|
2022-03-07
|
0
|
2
|
-2
|
2.91
|
|
2022-02-16
|
10
|
0
|
10
|
2.92
|
|
2022-02-11
|
7
|
0
|
7
|
2.98
|
|
2022-01-13
|
10
|
0
|
10
|
3.18
|
|
2021-12-29
|
11
|
0
|
11
|
2.92
|
|
2021-12-28
|
10
|
0
|
10
|
2.91
|
|
2021-12-21
|
0
|
14
|
-14
|
2.84
|
|
2021-12-02
|
0
|
1
|
-1
|
2.39
|
|
2021-11-11
|
0
|
1
|
-1
|
2.43
|
|
2021-11-08
|
1
|
4
|
-3
|
2.46
|
|
2021-10-20
|
10
|
0
|
10
|
2.55
|
|
2021-10-05
|
1
|
0
|
1
|
2.44
|
|
2021-10-01
|
3
|
0
|
3
|
2.43
|
|
2021-08-27
|
0
|
3
|
-3
|
2.59
|
|
2021-08-19
|
0
|
8
|
-8
|
2.35
|
|
2021-08-12
|
0
|
2
|
-2
|
2.66
|
|
2021-07-05
|
1
|
47
|
-46
|
2.91
|
|
2021-06-24
|
11
|
0
|
11
|
2.61
|
|
2021-06-23
|
13
|
0
|
13
|
2.43
|
|
2021-06-22
|
2
|
0
|
2
|
2.69
|
|
2021-06-16
|
14
|
0
|
14
|
2.60
|
|
2021-05-28
|
0
|
1
|
-1
|
2.80
|
|
2021-05-12
|
20
|
0
|
20
|
2.81
|
|
2021-05-10
|
0
|
2
|
-2
|
3.00
|
|
2021-04-28
|
10
|
0
|
10
|
3.20
|
|
2021-03-31
|
0
|
4
|
-4
|
3.20
|
|
2021-02-19
|
0
|
10
|
-10
|
3.51
|
|
2020-12-28
|
9
|
0
|
9
|
4.03
|
|
2020-10-28
|
0
|
7
|
-7
|
5.15
|
|
2020-10-23
|
0
|
34
|
-34
|
4.63
|
|
2020-09-16
|
0
|
10
|
-10
|
5.20
|
|
2020-09-08
|
0
|
10
|
-10
|
4.52
|
|
2020-09-07
|
0
|
20
|
-20
|
4.11
|
|
2020-08-21
|
5
|
0
|
5
|
3.37
|
| 合計 | 296 | 391 | -95 | |