點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
3
-3
10.25
2026-05-28
4
0
4
10.00
2026-05-19
0
3
-3
10.05
2026-05-15
0
12
-12
10.15
2026-05-14
0
8
-8
10.30
2026-04-15
7
0
7
10.50
2026-03-16
0
2
-2
10.90
2026-03-09
2
0
2
10.65
2026-03-03
3
0
3
10.95
2026-01-13
1
0
1
10.80
2026-01-08
1
0
1
10.85
2025-12-16
0
11
-11
11.40
2025-10-21
0
3
-3
10.90
2025-10-17
2
0
2
10.75
2025-10-16
3
0
3
10.90
2025-09-22
2
0
2
10.35
2025-09-15
3
0
3
10.10
2025-09-12
2
0
2
10.10
2025-09-10
1
0
1
10.90
2025-08-25
0
10
-10
11.15
2025-08-11
0
1
-1
10.20
2025-07-18
2
0
2
10.45
2025-07-11
0
1
-1
10.35
2025-06-27
0
2
-2
10.55
2025-06-25
0
1
-1
10.60
2025-06-24
0
1
-1
10.60
2025-05-26
0
4
-4
10.75
2025-05-16
0
4
-4
11.00
2025-03-04
0
145
-145
14.15
2025-02-25
0
1
-1
14.40
2025-02-03
0
10
-10
14.40
2024-12-25
2
0
2
15.00
2024-12-09
1
30
-29
16.25
2024-12-05
31
0
31
17.40
2024-10-30
2
42
-40
16.80
2024-10-08
146
0
146
16.30
2024-09-06
1
0
1
14.60
2024-07-10
8
0
8
15.60
2024-04-02
1
0
1
13.80
2024-03-21
0
1
-1
13.50
2024-03-14
0
2
-2
13.80
2024-01-17
2
51
-49
13.70
2024-01-16
51
0
51
14.00
2023-11-27
9
0
9
14.40
2023-11-20
1
20
-19
14.80
2023-09-20
0
40
-40
11.60
2023-09-12
40
0
40
11.70
2023-08-08
0
2
-2
11.55
2023-06-05
0
5
-5
11.95
2023-05-08
0
7
-7
10.95
2023-04-13
0
10
-10
11.70
2023-03-29
0
16
-16
12.20
2023-03-10
12
0
12
11.55
2023-02-21
0
7
-7
10.20
2023-02-14
2
0
2
10.20
2023-02-09
0
3
-3
9.73
2023-02-08
0
2
-2
9.65
2022-12-08
0
1
-1
9.86
2022-11-22
1
0
1
9.44
2022-07-04
0
22
-22
8.59
2022-07-01
12
0
12
8.62
2022-06-30
4
0
4
9.00
2022-06-29
4
0
4
9.17
2022-01-11
0
1
-1
8.88
2021-08-16
0
1
-1
8.79
2021-08-13
1
0
1
8.65
2021-07-23
0
0
0
9.00
2021-04-08
0
6
-6
9.60
2021-02-23
0
5
-5
9.48
2021-01-08
0
6
-6
9.67
合計 364 502 -138