點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

森鉅 (8942)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 20%
10日大漲率 25.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
8
-8
41.10
2026-04-30
0
10
-10
42.50
2026-04-28
0
20
-20
42.60
2026-04-23
0
10
-10
43.05
2026-04-10
0
21
-21
42.50
2026-03-05
0
8
-8
36.00
2026-01-12
8
0
8
33.95
2026-01-09
10
0
10
34.00
2026-01-05
10
0
10
35.30
2026-01-02
10
0
10
36.20
2025-12-31
10
0
10
36.45
2025-12-26
10
0
10
36.80
2025-12-24
15
0
15
37.50
2025-12-23
0
10
-10
38.80
2025-12-18
0
7
-7
37.15
2025-12-09
0
2
-2
36.45
2025-12-01
1
5
-4
38.00
2025-11-19
0
10
-10
37.10
2025-11-18
0
10
-10
36.60
2025-11-13
4
0
4
36.95
2025-11-10
0
20
-20
36.05
2025-11-07
24
0
24
33.70
2025-11-05
10
0
10
34.00
2025-11-03
5
0
5
34.25
2025-10-30
5
0
5
34.20
2025-10-29
10
0
10
34.60
2025-10-28
3
0
3
34.60
2025-03-25
1
0
1
2025-03-18
0
3
-3
59.00
2024-09-13
0
6
-6
60.70
2024-07-23
1
0
1
66.70
2024-07-18
3
0
3
66.70
2024-07-02
8
0
8
67.60
2024-05-15
0
5
-5
73.10
2024-04-30
0
5
-5
73.10
2023-12-25
0
4
-4
72.10
2023-12-22
3
11
-8
72.20
2023-12-21
0
6
-6
73.10
2023-12-20
0
1
-1
72.80
2023-12-08
2
16
-14
74.50
2023-09-27
0
4
-4
73.90
2023-09-12
0
4
-4
73.10
2023-07-31
6
0
6
70.80
2023-07-20
0
4
-4
68.80
2023-07-17
6
0
6
69.20
2023-07-13
5
0
5
69.40
2023-06-29
14
0
14
68.70
2023-06-19
11
0
11
75.00
2023-06-16
6
0
6
73.90
2023-04-24
1
0
1
66.60
2023-01-09
1
0
1
60.50
2023-01-06
2
0
2
60.20
2023-01-03
6
0
6
59.40
2022-12-15
0
1
-1
60.50
2022-03-30
0
10
-10
67.50
2021-05-31
0
11
-11
67.00
2021-05-17
21
1
20
61.00
2020-11-30
0
17
-17
62.00
2020-11-18
14
0
14
57.30
2020-10-19
1
0
1
51.90
2020-09-28
2
0
2
50.50
2020-08-10
0
7
-7
54.00
2020-08-06
5
0
5
52.40
合計 254 257 -3