| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
32
|
1
|
31
|
1320.00
|
|
2026-07-03
|
60
|
0
|
60
|
1350.00
|
|
2026-06-29
|
0
|
21
|
-21
|
1360.00
|
|
2026-06-17
|
1
|
46
|
-45
|
1280.00
|
|
2026-06-16
|
4
|
62
|
-58
|
1245.00
|
|
2026-06-11
|
22
|
1
|
21
|
1195.00
|
|
2026-06-10
|
105
|
1
|
104
|
1150.00
|
|
2026-06-04
|
0
|
30
|
-30
|
1230.00
|
|
2026-05-29
|
16
|
0
|
16
|
1155.00
|
|
2026-05-25
|
0
|
54
|
-54
|
1245.00
|
|
2026-05-21
|
1
|
54
|
-53
|
1100.00
|
|
2026-05-12
|
20
|
2
|
18
|
993.00
|
|
2026-03-26
|
34
|
0
|
34
|
905.00
|
|
2026-03-23
|
10
|
1
|
9
|
915.00
|
|
2026-03-20
|
3
|
11
|
-8
|
930.00
|
|
2026-03-19
|
1
|
30
|
-29
|
915.00
|
|
2026-03-09
|
71
|
1
|
70
|
1070.00
|
|
2026-03-05
|
1
|
63
|
-62
|
1100.00
|
|
2025-12-22
|
24
|
2
|
22
|
932.00
|
|
2025-12-19
|
0
|
31
|
-31
|
983.00
|
|
2025-08-20
|
14
|
3
|
11
|
1035.00
|
|
2025-08-14
|
10
|
2
|
8
|
1065.00
|
|
2025-08-08
|
56
|
1
|
55
|
965.00
|
|
2025-08-07
|
0
|
52
|
-52
|
910.00
|
|
2025-07-29
|
30
|
1
|
29
|
783.00
|
|
2025-07-25
|
52
|
1
|
51
|
788.00
|
|
2025-07-18
|
3
|
92
|
-89
|
759.00
|
|
2025-07-02
|
29
|
0
|
29
|
638.00
|
|
2025-07-01
|
10
|
0
|
10
|
626.00
|
|
2025-06-25
|
45
|
0
|
45
|
636.00
|
|
2025-06-20
|
4
|
97
|
-93
|
611.00
|
|
2025-06-13
|
93
|
0
|
93
|
564.00
|
|
2025-06-11
|
3
|
83
|
-80
|
591.00
|
|
2025-06-09
|
51
|
0
|
51
|
554.00
|
|
2025-06-06
|
27
|
0
|
27
|
557.00
|
|
2025-05-29
|
0
|
90
|
-90
|
559.00
|
|
2025-05-12
|
18
|
0
|
18
|
454.00
|
|
2025-04-30
|
57
|
0
|
57
|
442.00
|
|
2025-04-29
|
0
|
34
|
-34
|
462.00
|
|
2025-04-22
|
6
|
0
|
6
|
442.00
|
|
2025-04-21
|
7
|
0
|
7
|
454.50
|
|
2025-04-17
|
21
|
1
|
20
|
458.50
|
|
2025-04-10
|
0
|
58
|
-58
|
459.50
|
|
2025-02-26
|
47
|
0
|
47
|
435.00
|
|
2024-12-24
|
10
|
0
|
10
|
445.50
|
|
2024-12-06
|
10
|
0
|
10
|
456.50
|
|
2024-11-29
|
0
|
136
|
-136
|
428.50
|
|
2024-06-04
|
1
|
9
|
-8
|
364.00
|
|
2024-03-14
|
30
|
0
|
30
|
378.00
|
|
2024-02-23
|
34
|
0
|
34
|
289.00
|
|
2024-02-19
|
5
|
0
|
5
|
281.00
|
|
2024-02-15
|
0
|
20
|
-20
|
292.00
|
|
2024-01-12
|
5
|
1
|
4
|
272.00
|
|
2024-01-03
|
12
|
0
|
12
|
267.50
|
|
2024-01-02
|
5
|
0
|
5
|
265.50
|
|
2023-12-29
|
5
|
0
|
5
|
264.50
|
|
2023-12-08
|
0
|
5
|
-5
|
249.50
|
|
2023-12-07
|
7
|
2
|
5
|
247.50
|
|
2023-10-19
|
0
|
5
|
-5
|
235.00
|
|
2023-09-22
|
0
|
3
|
-3
|
229.50
|
|
2023-09-20
|
0
|
38
|
-38
|
230.00
|
|
2023-09-08
|
0
|
21
|
-21
|
230.00
|
|
2023-08-31
|
0
|
5
|
-5
|
217.50
|
|
2023-08-23
|
20
|
0
|
20
|
221.00
|
|
2023-06-16
|
37
|
2
|
35
|
220.00
|
|
2022-10-04
|
13
|
0
|
13
|
154.50
|
|
2022-09-30
|
8
|
0
|
8
|
150.00
|
|
2022-09-27
|
0
|
3
|
-3
|
158.50
|
|
2022-09-26
|
1
|
13
|
-12
|
158.00
|
|
2022-09-23
|
6
|
1
|
5
|
164.50
|
|
2021-04-01
|
11
|
0
|
11
|
248.50
|
|
2021-01-26
|
12
|
0
|
12
|
248.50
|
|
2021-01-25
|
11
|
0
|
11
|
250.50
|
|
2021-01-14
|
1
|
26
|
-25
|
224.00
|
|
2021-01-11
|
1
|
10
|
-9
|
222.00
|
|
2021-01-06
|
15
|
0
|
15
|
216.50
|
|
2021-01-05
|
6
|
0
|
6
|
219.00
|
|
2020-12-29
|
0
|
20
|
-20
|
215.50
|
|
2020-12-16
|
12
|
0
|
12
|
216.50
|
|
2020-12-03
|
10
|
0
|
10
|
225.50
|
|
2020-11-26
|
0
|
16
|
-16
|
228.50
|
|
2020-10-28
|
5
|
1
|
4
|
198.50
|
|
2020-10-26
|
10
|
0
|
10
|
200.00
|
|
2020-10-19
|
5
|
0
|
5
|
201.00
|
|
2020-08-07
|
1
|
9
|
-8
|
208.50
|
|
2020-07-17
|
22
|
0
|
22
|
213.00
|
|
2020-06-24
|
15
|
1
|
14
|
201.00
|
|
2020-03-02
|
1
|
20
|
-19
|
179.50
|
|
2019-11-22
|
5
|
0
|
5
|
167.50
|
|
2019-11-07
|
1
|
11
|
-10
|
161.00
|
|
2019-10-22
|
4
|
0
|
4
|
155.50
|
|
2019-09-20
|
0
|
20
|
-20
|
160.00
|
|
2019-08-19
|
21
|
0
|
21
|
151.00
|
| 合計 | 1366 | 1324 | 42 | |
