| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
18
|
55
|
-37
|
88.70
|
|
2025-05-19
|
1
|
26
|
-25
|
49.60
|
|
2025-05-15
|
40
|
3
|
37
|
49.30
|
|
2024-06-04
|
0
|
10
|
-10
|
58.10
|
|
2024-03-01
|
1
|
25
|
-24
|
62.00
|
|
2024-02-16
|
25
|
0
|
25
|
63.30
|
|
2023-11-24
|
11
|
0
|
11
|
63.90
|
|
2022-11-25
|
0
|
90
|
-90
|
60.40
|
|
2022-10-27
|
93
|
1
|
92
|
55.60
|
|
2022-09-28
|
0
|
189
|
-189
|
55.00
|
|
2022-09-27
|
1
|
25
|
-24
|
59.50
|
|
2022-09-26
|
0
|
130
|
-130
|
57.90
|
|
2022-09-23
|
1
|
129
|
-128
|
62.00
|
|
2022-09-21
|
0
|
15
|
-15
|
64.40
|
|
2022-09-19
|
11
|
0
|
11
|
65.00
|
|
2022-08-26
|
226
|
5
|
221
|
71.60
|
|
2022-08-25
|
226
|
14
|
212
|
70.10
|
|
2022-08-17
|
101
|
10
|
91
|
71.00
|
|
2022-08-16
|
108
|
4
|
104
|
70.20
|
|
2022-07-28
|
1
|
81
|
-80
|
63.80
|
|
2022-07-25
|
21
|
2
|
19
|
65.10
|
|
2022-03-09
|
1
|
21
|
-20
|
97.70
|
|
2022-03-07
|
2
|
32
|
-30
|
97.30
|
|
2022-02-24
|
48
|
12
|
36
|
99.40
|
|
2021-11-16
|
13
|
69
|
-56
|
98.20
|
|
2021-10-13
|
14
|
140
|
-126
|
87.40
|
|
2021-10-07
|
97
|
0
|
97
|
89.50
|
|
2021-09-30
|
13
|
80
|
-67
|
89.30
|
|
2021-09-29
|
67
|
1
|
66
|
87.70
|
|
2021-08-24
|
20
|
172
|
-152
|
107.50
|
|
2021-08-12
|
223
|
15
|
208
|
103.00
|
|
2021-07-30
|
5
|
150
|
-145
|
102.50
|
|
2021-07-28
|
34
|
314
|
-280
|
104.50
|
|
2021-07-27
|
20
|
705
|
-685
|
114.50
|
|
2021-07-12
|
206
|
23
|
183
|
105.50
|
|
2021-06-28
|
342
|
7
|
335
|
79.60
|
|
2020-12-28
|
115
|
10
|
105
|
51.60
|
|
2020-10-05
|
0
|
165
|
-165
|
36.90
|
|
2020-09-29
|
44
|
5
|
39
|
35.75
|
|
2020-09-28
|
120
|
0
|
120
|
35.45
|
|
2020-09-25
|
4
|
118
|
-114
|
34.95
|
|
2020-09-24
|
4
|
156
|
-152
|
35.30
|
|
2020-09-16
|
79
|
5
|
74
|
36.40
|
|
2020-08-28
|
14
|
209
|
-195
|
37.40
|
|
2020-08-27
|
140
|
30
|
110
|
37.35
|
|
2020-07-29
|
6
|
93
|
-87
|
28.40
|
|
2020-07-28
|
98
|
3
|
95
|
27.40
|
|
2020-07-20
|
50
|
70
|
-20
|
26.90
|
|
2020-07-17
|
33
|
0
|
33
|
27.05
|
|
2020-07-08
|
0
|
132
|
-132
|
29.45
|
|
2020-07-07
|
188
|
248
|
-60
|
29.15
|
|
2020-07-03
|
202
|
1
|
201
|
29.10
|
|
2020-06-30
|
1
|
120
|
-119
|
28.30
|
|
2020-06-29
|
129
|
10
|
119
|
27.85
|
|
2020-06-09
|
63
|
243
|
-180
|
28.30
|
|
2020-06-08
|
143
|
55
|
88
|
29.10
|
|
2020-06-03
|
249
|
976
|
-727
|
28.95
|
|
2020-06-02
|
29
|
654
|
-625
|
27.00
|
|
2020-05-29
|
157
|
1
|
156
|
23.70
|
|
2020-05-28
|
82
|
18
|
64
|
24.50
|
|
2020-05-21
|
303
|
178
|
125
|
24.60
|
|
2020-05-19
|
265
|
65
|
200
|
23.80
|
|
2020-05-18
|
142
|
10
|
132
|
23.00
|
|
2020-05-14
|
262
|
0
|
262
|
24.20
|
|
2020-05-13
|
311
|
5
|
306
|
25.00
|
|
2020-05-12
|
190
|
5
|
185
|
25.10
|
|
2020-05-08
|
0
|
77
|
-77
|
24.90
|
|
2020-05-07
|
25
|
83
|
-58
|
24.95
|
|
2020-05-06
|
115
|
10
|
105
|
25.05
|
|
2020-05-04
|
81
|
0
|
81
|
24.40
|
|
2020-04-29
|
270
|
818
|
-548
|
24.40
|
|
2020-04-28
|
506
|
94
|
412
|
24.15
|
|
2020-04-27
|
81
|
273
|
-192
|
23.85
|
|
2020-04-24
|
192
|
628
|
-436
|
23.70
|
|
2020-04-23
|
71
|
778
|
-707
|
24.05
|
|
2020-04-21
|
267
|
17
|
250
|
21.45
|
|
2020-04-17
|
400
|
5
|
395
|
21.50
|
|
2020-04-13
|
107
|
17
|
90
|
20.25
|
|
2020-04-10
|
65
|
40
|
25
|
20.20
|
|
2020-04-09
|
80
|
20
|
60
|
20.00
|
|
2020-04-08
|
55
|
3
|
52
|
20.10
|
|
2020-04-07
|
128
|
0
|
128
|
19.40
|
|
2020-03-13
|
110
|
20
|
90
|
19.85
|
|
2020-03-10
|
16
|
2
|
14
|
24.75
|
|
2020-03-09
|
3
|
35
|
-32
|
24.05
|
|
2020-03-04
|
182
|
1
|
181
|
25.65
|
|
2020-03-03
|
20
|
0
|
20
|
25.10
|
|
2020-02-26
|
60
|
3
|
57
|
25.60
|
|
2020-02-25
|
25
|
0
|
25
|
24.95
|
|
2020-02-24
|
29
|
1
|
28
|
24.90
|
|
2020-02-21
|
20
|
1
|
19
|
25.15
|
|
2020-02-20
|
20
|
0
|
20
|
25.10
|
|
2020-01-06
|
143
|
55
|
88
|
28.25
|
|
2019-12-24
|
0
|
15
|
-15
|
26.55
|
|
2019-12-18
|
0
|
12
|
-12
|
26.65
|
|
2019-12-10
|
0
|
10
|
-10
|
25.65
|
|
2019-11-14
|
12
|
0
|
12
|
26.80
|
| 合計 | 8496 | 9158 | -662 | |
