點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永邑-KY (2939)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 26.1%
10日大漲率 8.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-01-31
0
60
-60
35.75
2022-12-12
0
6
-6
39.10
2022-10-28
0
10
-10
32.70
2022-10-27
0
25
-25
32.70
2022-10-24
0
19
-19
31.90
2022-10-21
0
15
-15
31.50
2022-10-11
0
9
-9
31.25
2022-09-30
0
5
-5
32.10
2022-07-06
0
30
-30
36.20
2022-06-30
0
10
-10
35.10
2021-12-23
40
71
-31
38.00
2021-12-21
29
0
29
32.45
2021-12-20
20
0
20
29.50
2021-10-13
96
139
-43
38.40
2021-09-06
0
3
-3
41.50
2021-09-02
0
2
-2
40.60
2021-09-01
0
6
-6
40.85
2021-08-24
13
0
13
42.55
2021-08-17
0
25
-25
33.45
2021-07-28
0
38
-38
34.50
2021-07-27
0
10
-10
34.60
2021-07-26
0
2
-2
35.40
2021-07-23
0
1
-1
35.90
2021-07-14
0
7
-7
35.00
2021-07-12
0
2
-2
35.85
2021-07-07
0
20
-20
34.50
2021-04-09
1
0
1
35.55
2021-03-22
0
2
-2
34.80
2021-03-19
0
1
-1
33.95
2021-03-03
0
2
-2
34.90
2021-02-26
0
2
-2
32.75
2021-01-18
2
0
2
30.50
2021-01-14
2
0
2
31.65
2021-01-11
1
0
1
29.85
2020-12-18
21
1
20
37.55
2020-12-17
28
0
28
36.45
2020-12-16
3
0
3
33.15
2020-12-14
10
0
10
33.00
2020-12-09
10
0
10
37.55
2020-12-04
13
0
13
34.50
2020-11-30
0
2
-2
48.60
2020-11-20
0
28
-28
63.90
2020-11-19
88
0
88
71.00
2020-10-19
80
1
79
90.60
2020-10-16
21
0
21
92.10
2020-10-15
10
0
10
92.80
2020-10-13
25
0
25
99.20
2020-09-25
0
10
-10
113.00
2020-09-24
0
18
-18
114.00
2020-09-21
0
15
-15
119.50
2020-09-18
0
20
-20
109.00
2020-09-03
0
15
-15
109.00
2020-08-13
0
32
-32
114.00
2020-08-11
16
0
16
105.50
2020-08-10
14
0
14
106.50
2020-08-05
100
0
100
112.50
2020-02-18
0
1
-1
97.00
合計 643 665 -22