點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 31.4%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
11
0
11
35.75
2025-12-09
8
0
8
41.60
2025-12-04
0
5
-5
40.45
2025-11-26
5
18
-13
39.35
2025-05-21
10
0
10
28.30
2025-05-14
0
25
-25
29.70
2025-04-16
31
0
31
27.15
2025-04-08
0
32
-32
24.95
2025-03-31
1
19
-18
30.10
2024-11-29
1
0
1
28.70
2024-08-06
0
23
-23
26.90
2024-04-02
9
54
-45
42.40
2024-03-28
46
4
42
45.15
2024-03-19
2
39
-37
40.70
2024-01-09
0
1
-1
18.90
2023-12-25
0
4
-4
18.50
2023-10-20
0
7
-7
19.05
2023-09-27
1
37
-36
18.80
2023-08-28
0
6
-6
18.15
2023-08-18
30
0
30
2023-07-31
0
16
-16
17.90
2023-04-10
10
0
10
19.90
2023-03-14
0
2
-2
18.05
2023-01-16
1
0
1
16.90
2022-09-30
1
6
-5
17.30
2022-08-25
0
4
-4
21.45
2022-05-24
10
0
10
20.80
2022-05-11
0
13
-13
19.85
2022-04-22
5
0
5
23.10
2021-11-26
5
39
-34
24.65
2021-11-19
22
6
16
22.50
2021-11-16
16
0
16
23.40
2021-11-09
51
2
49
23.30
2021-03-02
0
11
-11
18.75
2021-02-04
1
0
1
17.00
2021-01-26
3
0
3
17.00
2021-01-22
4
22
-18
17.15
2021-01-14
5
0
5
19.60
2021-01-06
19
0
19
20.95
2021-01-04
18
0
18
21.95
2020-12-18
0
30
-30
22.20
2020-12-11
20
0
20
22.15
2020-12-08
0
20
-20
22.50
2020-11-26
22
7
15
18.85
2020-11-24
10
0
10
18.35
2020-11-19
0
40
-40
18.35
2020-10-23
0
1
-1
16.80
2020-10-08
10
0
10
16.45
2020-09-08
30
0
30
16.75
2020-06-10
0
7
-7
13.60
2020-05-27
7
0
7
13.45
2020-05-07
0
5
-5
13.05
2020-05-06
0
18
-18
13.00
2020-04-30
0
10
-10
13.00
2020-04-29
10
0
10
12.75
2020-02-14
1
0
1
15.15
2019-11-06
0
10
-10
15.30
2019-10-17
8
0
8
15.00
2019-10-16
0
4
-4
15.05
2019-08-22
0
1
-1
13.75
2019-08-12
0
3
-3
14.10
2019-07-25
0
1
-1
13.95
2019-07-24
0
4
-4
14.05
合計 444 556 -112