點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

杭特 (3297)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
6
-6
31.35
2026-05-12
1
0
1
32.85
2026-05-08
5
0
5
31.80
2026-04-27
0
10
-10
32.05
2026-04-24
0
8
-8
32.70
2026-04-21
1
0
1
35.95
2026-04-16
17
0
17
36.50
2026-01-19
5
0
5
41.80
2025-12-16
0
60
-60
40.45
2025-12-02
60
0
60
42.50
2025-11-28
0
2
-2
43.90
2025-08-19
0
74
-74
62.70
2025-08-15
81
0
81
58.20
2025-05-29
1
11
-10
40.00
2025-05-07
1
101
-100
32.65
2025-05-05
50
5
45
32.40
2025-05-02
53
1
52
36.00
2024-10-07
0
4
-4
27.75
2024-05-10
5
0
5
20.10
2024-01-02
0
0
0
17.35
2023-07-19
0
1
-1
16.90
2023-04-25
0
13
-13
17.50
2023-04-24
0
23
-23
17.90
2023-04-18
26
0
26
19.30
2023-04-17
9
0
9
19.40
2023-03-29
0
9
-9
19.15
2022-12-15
7
0
7
19.75
2022-11-04
1
0
1
15.70
2022-10-25
1
0
1
14.80
2022-10-03
0
4
-4
15.25
2022-09-29
0
4
-4
15.60
2022-09-28
2
0
2
15.60
2022-06-29
0
1
-1
14.95
2022-06-17
0
1
-1
15.10
2022-05-10
0
1
-1
15.85
2022-02-10
1
0
1
17.65
2022-01-18
1
0
1
18.25
2021-11-09
0
12
-12
19.00
2021-11-04
12
0
12
19.50
2020-12-15
6
0
6
14.60
2020-11-12
0
5
-5
12.55
2020-11-11
0
3
-3
12.30
2020-11-10
0
2
-2
12.35
2020-09-23
0
1
-1
12.05
2020-09-07
0
3
-3
12.25
2020-08-27
0
6
-6
12.15
2020-08-13
0
2
-2
12.45
2020-08-06
0
4
-4
12.35
2020-07-31
0
2
-2
12.45
2020-07-28
0
2
-2
12.10
2020-03-13
0
34
-34
10.35
2020-02-25
0
10
-10
12.35
2020-02-21
0
2
-2
12.50
2019-12-17
0
0
0
12.00
2019-11-12
0
0
0
12.10
2019-11-08
2
4
-2
12.00
2019-10-31
4
0
4
12.55
2019-10-29
2
0
2
12.60
2019-10-28
12
0
12
12.70
2019-10-15
2
12
-10
12.75
2019-09-20
4
0
4
13.15
2019-08-30
0
0
0
12.45
2019-08-26
1
2
-1
12.25
合計 373 445 -72