| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
17.55
|
|
2026-04-22
|
5
|
0
|
5
|
18.35
|
|
2026-04-20
|
9
|
0
|
9
|
18.25
|
|
2026-04-16
|
6
|
0
|
6
|
18.40
|
|
2026-04-15
|
16
|
0
|
16
|
18.20
|
|
2026-04-14
|
6
|
0
|
6
|
18.05
|
|
2026-04-01
|
7
|
0
|
7
|
18.30
|
|
2026-01-19
|
0
|
31
|
-31
|
23.45
|
|
2026-01-08
|
3
|
0
|
3
|
18.85
|
|
2025-12-31
|
0
|
2
|
-2
|
19.15
|
|
2025-12-24
|
0
|
3
|
-3
|
18.75
|
|
2025-12-16
|
3
|
0
|
3
|
18.95
|
|
2025-11-03
|
6
|
0
|
6
|
20.40
|
|
2025-10-30
|
8
|
0
|
8
|
21.00
|
|
2025-08-27
|
0
|
3
|
-3
|
24.25
|
|
2025-08-18
|
6
|
0
|
6
|
23.40
|
|
2025-03-10
|
0
|
3
|
-3
|
33.80
|
|
2024-06-14
|
0
|
12
|
-12
|
42.70
|
|
2024-06-13
|
12
|
0
|
12
|
42.60
|
|
2024-06-11
|
0
|
14
|
-14
|
41.90
|
|
2024-06-06
|
14
|
0
|
14
|
41.40
|
|
2024-05-29
|
2
|
10
|
-8
|
42.20
|
|
2024-01-22
|
10
|
0
|
10
|
49.10
|
|
2023-08-24
|
5
|
0
|
5
|
45.85
|
|
2023-03-06
|
2
|
65
|
-63
|
40.75
|
|
2022-11-11
|
2
|
140
|
-138
|
30.70
|
|
2022-11-10
|
60
|
0
|
60
|
31.15
|
|
2022-11-09
|
18
|
38
|
-20
|
30.95
|
|
2022-11-08
|
139
|
39
|
100
|
30.95
|
|
2022-09-27
|
1
|
50
|
-49
|
37.50
|
|
2022-09-26
|
17
|
80
|
-63
|
37.65
|
|
2022-09-23
|
99
|
73
|
26
|
40.50
|
|
2022-09-22
|
90
|
0
|
90
|
42.95
|
|
2022-09-19
|
20
|
108
|
-88
|
41.50
|
|
2022-09-16
|
73
|
108
|
-35
|
42.90
|
|
2022-09-15
|
191
|
156
|
35
|
42.50
|
|
2022-09-14
|
37
|
25
|
12
|
41.35
|
|
2022-09-13
|
85
|
174
|
-89
|
42.10
|
|
2022-09-12
|
43
|
0
|
43
|
42.40
|
|
2022-09-08
|
115
|
155
|
-40
|
41.10
|
|
2022-09-07
|
85
|
10
|
75
|
39.25
|
|
2022-09-06
|
95
|
70
|
25
|
39.35
|
|
2022-09-05
|
1
|
50
|
-49
|
40.00
|
|
2022-09-02
|
120
|
35
|
85
|
41.90
|
|
2022-09-01
|
35
|
0
|
35
|
41.50
|
|
2022-08-30
|
0
|
15
|
-15
|
42.50
|
|
2022-08-29
|
15
|
0
|
15
|
41.50
|
|
2022-08-26
|
1
|
76
|
-75
|
41.25
|
|
2022-08-25
|
0
|
41
|
-41
|
40.00
|
|
2022-08-24
|
26
|
45
|
-19
|
40.00
|
|
2022-08-19
|
78
|
12
|
66
|
40.35
|
|
2022-08-18
|
94
|
3
|
91
|
40.60
|
|
2022-07-27
|
1
|
0
|
1
|
30.80
|
|
2021-11-12
|
5
|
0
|
5
|
43.05
|
|
2021-10-27
|
3
|
31
|
-28
|
45.70
|
|
2021-09-30
|
0
|
10
|
-10
|
38.35
|
|
2021-09-29
|
1
|
30
|
-29
|
37.85
|
|
2021-09-27
|
0
|
3
|
-3
|
39.40
|
|
2021-09-23
|
0
|
30
|
-30
|
39.00
|
|
2021-08-12
|
0
|
40
|
-40
|
44.45
|
|
2021-07-09
|
8
|
0
|
8
|
48.35
|
|
2021-05-25
|
2
|
16
|
-14
|
43.30
|
|
2021-04-15
|
4
|
54
|
-50
|
59.70
|
|
2021-04-14
|
19
|
168
|
-149
|
57.90
|
|
2021-04-13
|
26
|
123
|
-97
|
59.50
|
|
2021-04-12
|
113
|
63
|
50
|
61.00
|
|
2021-04-08
|
43
|
84
|
-41
|
65.60
|
|
2021-04-07
|
198
|
261
|
-63
|
65.80
|
|
2021-04-01
|
250
|
82
|
168
|
62.30
|
|
2021-03-31
|
29
|
71
|
-42
|
62.30
|
|
2021-03-29
|
154
|
185
|
-31
|
61.70
|
|
2021-03-23
|
220
|
156
|
64
|
58.90
|
|
2021-03-22
|
206
|
125
|
81
|
58.30
|
|
2021-03-15
|
8
|
118
|
-110
|
48.60
|
|
2021-03-12
|
95
|
216
|
-121
|
48.55
|
|
2021-03-11
|
138
|
73
|
65
|
49.90
|
|
2021-03-10
|
85
|
40
|
45
|
49.50
|
|
2021-03-09
|
374
|
178
|
196
|
49.55
|
|
2021-02-26
|
19
|
0
|
19
|
46.75
|
|
2021-02-24
|
16
|
0
|
16
|
47.35
|
|
2021-02-22
|
24
|
0
|
24
|
48.50
|
|
2021-02-19
|
53
|
200
|
-147
|
48.70
|
|
2021-02-05
|
151
|
8
|
143
|
47.40
|
|
2021-01-14
|
88
|
188
|
-100
|
51.80
|
|
2021-01-12
|
36
|
147
|
-111
|
48.05
|
|
2021-01-11
|
30
|
127
|
-97
|
48.00
|
|
2021-01-08
|
177
|
45
|
132
|
48.80
|
|
2021-01-07
|
96
|
46
|
50
|
50.00
|
|
2021-01-06
|
69
|
217
|
-148
|
46.45
|
|
2021-01-05
|
72
|
115
|
-43
|
49.10
|
|
2020-12-31
|
242
|
292
|
-50
|
49.05
|
|
2020-12-30
|
38
|
86
|
-48
|
46.40
|
|
2020-12-29
|
382
|
307
|
75
|
47.00
|
|
2020-12-28
|
202
|
125
|
77
|
50.90
|
|
2020-12-24
|
151
|
600
|
-449
|
42.15
|
|
2020-12-23
|
367
|
179
|
188
|
41.10
|
|
2020-12-22
|
120
|
171
|
-51
|
40.00
|
|
2020-12-18
|
275
|
226
|
49
|
42.00
|
|
2020-12-17
|
201
|
299
|
-98
|
42.30
|
|
2020-12-16
|
278
|
198
|
80
|
42.50
|
|
2020-12-15
|
305
|
355
|
-50
|
42.40
|
|
2020-12-14
|
370
|
155
|
215
|
43.60
|
|
2020-12-11
|
207
|
529
|
-322
|
41.65
|
|
2020-12-09
|
231
|
150
|
81
|
42.00
|
|
2020-12-08
|
210
|
253
|
-43
|
42.20
|
|
2020-12-07
|
343
|
317
|
26
|
42.00
|
|
2020-12-04
|
379
|
299
|
80
|
41.65
|
|
2020-12-02
|
399
|
349
|
50
|
42.40
|
|
2020-12-01
|
324
|
154
|
170
|
43.00
|
|
2020-11-26
|
270
|
3
|
267
|
43.55
|
|
2020-11-25
|
75
|
157
|
-82
|
42.80
|
|
2020-11-24
|
96
|
327
|
-231
|
43.75
|
|
2020-11-23
|
285
|
192
|
93
|
39.80
|
|
2020-11-20
|
272
|
22
|
250
|
39.80
|
|
2020-10-29
|
11
|
50
|
-39
|
41.35
|
|
2020-10-28
|
50
|
1
|
49
|
42.10
|
|
2020-10-21
|
0
|
101
|
-101
|
36.60
|
|
2020-10-20
|
103
|
3
|
100
|
37.75
|
|
2020-07-21
|
1
|
0
|
1
|
26.25
|
|
2020-06-02
|
0
|
1
|
-1
|
25.50
|
|
2020-04-15
|
0
|
4
|
-4
|
21.85
|
|
2020-04-06
|
3
|
0
|
3
|
19.45
|
|
2020-04-01
|
4
|
1
|
3
|
19.70
|
|
2020-03-30
|
10
|
0
|
10
|
19.40
|
|
2020-03-27
|
0
|
10
|
-10
|
19.60
|
|
2020-02-17
|
0
|
4
|
-4
|
27.80
|
|
2020-01-31
|
0
|
9
|
-9
|
27.95
|
|
2019-10-14
|
0
|
10
|
-10
|
33.40
|
|
2019-08-19
|
2
|
0
|
2
|
32.60
|
| 合計 | 10679 | 10845 | -166 | |
