| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
26
|
-25
|
88.40
|
|
2026-05-04
|
0
|
70
|
-70
|
94.40
|
|
2026-04-30
|
24
|
0
|
24
|
85.90
|
|
2026-04-20
|
0
|
74
|
-74
|
83.60
|
|
2026-02-26
|
0
|
7
|
-7
|
69.50
|
|
2025-12-12
|
1
|
0
|
1
|
58.40
|
|
2025-11-18
|
3
|
0
|
3
|
54.50
|
|
2025-11-07
|
5
|
0
|
5
|
56.50
|
|
2025-10-30
|
0
|
5
|
-5
|
59.50
|
|
2025-07-15
|
0
|
4
|
-4
|
64.30
|
|
2025-07-07
|
0
|
5
|
-5
|
66.00
|
|
2025-06-10
|
8
|
1
|
7
|
70.20
|
|
2025-05-09
|
10
|
0
|
10
|
70.90
|
|
2025-05-06
|
15
|
0
|
15
|
68.70
|
|
2025-05-05
|
13
|
2
|
11
|
68.50
|
|
2025-04-24
|
41
|
3
|
38
|
69.10
|
|
2025-04-23
|
0
|
20
|
-20
|
67.70
|
|
2025-04-22
|
0
|
21
|
-21
|
61.60
|
|
2025-04-08
|
10
|
0
|
10
|
56.10
|
|
2025-03-31
|
23
|
0
|
23
|
65.80
|
|
2024-12-31
|
10
|
0
|
10
|
83.60
|
|
2024-12-25
|
21
|
1
|
20
|
89.80
|
|
2024-12-24
|
25
|
45
|
-20
|
89.30
|
|
2024-12-18
|
5
|
0
|
5
|
83.40
|
|
2024-12-11
|
1
|
22
|
-21
|
85.00
|
|
2024-11-28
|
10
|
0
|
10
|
95.60
|
|
2024-11-18
|
69
|
4
|
65
|
98.10
|
|
2024-11-14
|
0
|
66
|
-66
|
107.50
|
|
2024-11-12
|
42
|
22
|
20
|
99.50
|
|
2024-11-07
|
2
|
22
|
-20
|
104.00
|
|
2024-10-25
|
23
|
2
|
21
|
102.00
|
|
2024-10-22
|
11
|
0
|
11
|
94.90
|
|
2024-10-08
|
55
|
0
|
55
|
97.00
|
|
2024-09-25
|
2
|
46
|
-44
|
111.50
|
|
2024-09-24
|
45
|
0
|
45
|
110.50
|
|
2024-08-22
|
7
|
52
|
-45
|
107.00
|
|
2024-08-09
|
5
|
159
|
-154
|
89.00
|
|
2024-08-08
|
82
|
42
|
40
|
88.00
|
|
2024-08-07
|
16
|
0
|
16
|
86.00
|
|
2024-08-01
|
104
|
40
|
64
|
96.80
|
|
2024-07-30
|
51
|
126
|
-75
|
93.10
|
|
2024-07-26
|
86
|
2
|
84
|
86.50
|
|
2024-07-08
|
10
|
81
|
-71
|
88.80
|
|
2024-07-04
|
14
|
102
|
-88
|
89.60
|
|
2024-07-01
|
172
|
136
|
36
|
83.80
|
|
2024-06-28
|
141
|
122
|
19
|
77.70
|
|
2024-06-26
|
124
|
40
|
84
|
79.80
|
|
2024-06-25
|
53
|
13
|
40
|
78.60
|
|
2024-06-14
|
0
|
10
|
-10
|
60.80
|
|
2024-01-12
|
5
|
0
|
5
|
49.30
|
|
2024-01-08
|
2
|
0
|
2
|
50.20
|
|
2023-12-18
|
0
|
1
|
-1
|
52.70
|
|
2023-11-24
|
0
|
5
|
-5
|
52.20
|
|
2023-11-22
|
0
|
5
|
-5
|
52.70
|
|
2023-11-02
|
0
|
1
|
-1
|
50.10
|
|
2023-09-26
|
10
|
0
|
10
|
49.50
|
|
2023-07-17
|
0
|
7
|
-7
|
51.00
|
|
2023-07-10
|
8
|
0
|
8
|
53.30
|
|
2023-06-12
|
0
|
5
|
-5
|
54.20
|
|
2023-03-02
|
0
|
2
|
-2
|
58.80
|
|
2023-02-06
|
2
|
0
|
2
|
60.50
|
|
2022-12-30
|
3
|
0
|
3
|
59.00
|
|
2022-12-28
|
0
|
5
|
-5
|
59.70
|
|
2022-07-11
|
0
|
1
|
-1
|
57.50
|
|
2022-03-17
|
0
|
10
|
-10
|
63.80
|
|
2022-01-19
|
0
|
1
|
-1
|
58.00
|
|
2021-07-21
|
10
|
0
|
10
|
62.20
|
|
2021-06-21
|
10
|
0
|
10
|
60.00
|
|
2021-01-12
|
10
|
0
|
10
|
57.50
|
|
2020-09-17
|
0
|
5
|
-5
|
25.90
|
|
2020-09-16
|
5
|
0
|
5
|
25.70
|
|
2020-07-02
|
0
|
3
|
-3
|
25.30
|
|
2020-06-24
|
3
|
0
|
3
|
24.30
|
|
2020-06-17
|
0
|
12
|
-12
|
24.25
|
|
2020-06-08
|
11
|
1
|
10
|
25.60
|
|
2020-05-07
|
0
|
5
|
-5
|
23.20
|
|
2020-05-06
|
5
|
0
|
5
|
23.10
|
|
2020-01-06
|
11
|
1
|
10
|
29.70
|
|
2019-08-07
|
0
|
2
|
-2
|
26.80
|
|
2019-08-06
|
5
|
0
|
5
|
27.00
|
|
2019-08-05
|
5
|
0
|
5
|
27.20
|
|
2019-07-08
|
0
|
4
|
-4
|
32.70
|
|
2019-07-04
|
4
|
1
|
3
|
32.40
|
|
2019-07-01
|
2
|
0
|
2
|
31.40
|
| 合計 | 1451 | 1470 | -19 | |
