| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-03
|
0
|
0
|
0
|
9.75
|
|
2024-12-04
|
0
|
1
|
-1
|
10.95
|
|
2024-09-24
|
2
|
0
|
2
|
10.65
|
|
2024-07-22
|
1
|
0
|
1
|
10.90
|
|
2022-12-12
|
0
|
1
|
-1
|
10.45
|
|
2022-04-11
|
1
|
0
|
1
|
10.25
|
|
2022-02-18
|
1
|
0
|
1
|
10.60
|
|
2022-01-20
|
0
|
3
|
-3
|
10.65
|
|
2021-12-03
|
0
|
10
|
-10
|
11.95
|
|
2021-11-29
|
11
|
1
|
10
|
11.80
|
|
2020-12-04
|
0
|
22
|
-22
|
8.10
|
|
2020-12-03
|
0
|
48
|
-48
|
8.10
|
|
2020-12-02
|
0
|
35
|
-35
|
8.10
|
|
2020-12-01
|
0
|
42
|
-42
|
8.15
|
|
2020-11-30
|
0
|
1
|
-1
|
8.19
|
|
2020-11-27
|
0
|
9
|
-9
|
8.20
|
|
2020-11-26
|
0
|
13
|
-13
|
8.07
|
|
2020-11-25
|
0
|
27
|
-27
|
8.02
|
|
2020-11-24
|
0
|
4
|
-4
|
8.18
|
|
2020-11-19
|
0
|
9
|
-9
|
8.22
|
|
2020-11-18
|
0
|
1
|
-1
|
8.24
|
|
2020-11-17
|
0
|
8
|
-8
|
8.40
|
|
2020-11-16
|
0
|
5
|
-5
|
8.26
|
|
2020-11-13
|
0
|
1
|
-1
|
8.38
|
|
2020-11-12
|
0
|
10
|
-10
|
8.29
|
|
2020-11-11
|
0
|
2
|
-2
|
8.25
|
|
2020-11-06
|
0
|
3
|
-3
|
8.35
|
|
2020-11-03
|
0
|
2
|
-2
|
8.50
|
|
2020-11-02
|
0
|
3
|
-3
|
8.49
|
|
2020-10-23
|
0
|
1
|
-1
|
8.63
|
|
2020-10-21
|
0
|
6
|
-6
|
8.54
|
|
2020-10-19
|
0
|
4
|
-4
|
8.52
|
|
2020-10-14
|
0
|
6
|
-6
|
8.67
|
|
2020-10-13
|
0
|
3
|
-3
|
8.45
|
|
2020-10-12
|
0
|
1
|
-1
|
8.59
|
|
2020-10-08
|
0
|
2
|
-2
|
8.52
|
|
2020-10-06
|
0
|
2
|
-2
|
8.47
|
|
2020-09-30
|
0
|
1
|
-1
|
8.40
|
|
2020-09-21
|
0
|
9
|
-9
|
8.40
|
|
2020-09-14
|
0
|
1
|
-1
|
8.50
|
|
2020-09-10
|
0
|
2
|
-2
|
8.64
|
|
2020-09-08
|
0
|
5
|
-5
|
8.48
|
|
2020-09-07
|
0
|
12
|
-12
|
8.32
|
|
2020-09-04
|
0
|
7
|
-7
|
8.27
|
|
2020-09-03
|
0
|
10
|
-10
|
8.42
|
|
2020-09-02
|
0
|
5
|
-5
|
8.43
|
|
2020-08-28
|
0
|
5
|
-5
|
8.28
|
|
2020-08-27
|
0
|
1
|
-1
|
8.40
|
|
2020-08-26
|
0
|
5
|
-5
|
8.44
|
|
2020-08-25
|
0
|
1
|
-1
|
8.52
|
|
2020-08-24
|
0
|
2
|
-2
|
8.69
|
|
2020-08-20
|
0
|
5
|
-5
|
8.83
|
|
2020-08-19
|
0
|
18
|
-18
|
8.70
|
|
2020-08-18
|
0
|
2
|
-2
|
8.65
|
|
2020-08-14
|
0
|
2
|
-2
|
8.69
|
|
2020-01-06
|
0
|
1
|
-1
|
9.18
|
|
2019-09-12
|
18
|
0
|
18
|
8.83
|
|
2019-09-11
|
30
|
1
|
29
|
8.97
|
|
2019-09-10
|
6
|
0
|
6
|
8.48
|
|
2019-09-09
|
3
|
0
|
3
|
8.40
|
|
2019-09-06
|
16
|
0
|
16
|
8.33
|
|
2019-09-05
|
22
|
0
|
22
|
8.50
|
|
2019-09-04
|
18
|
0
|
18
|
8.65
|
|
2019-09-03
|
7
|
1
|
6
|
8.61
|
|
2019-09-02
|
9
|
1
|
8
|
8.64
|
|
2019-08-29
|
2
|
1
|
1
|
8.58
|
|
2019-08-28
|
20
|
0
|
20
|
8.59
|
|
2019-08-26
|
9
|
1
|
8
|
8.50
|
|
2019-08-22
|
7
|
1
|
6
|
8.59
|
|
2019-08-19
|
12
|
2
|
10
|
8.61
|
|
2019-08-16
|
17
|
2
|
15
|
8.50
|
|
2019-08-15
|
14
|
4
|
10
|
8.58
|
|
2019-08-14
|
11
|
2
|
9
|
8.64
|
|
2019-08-13
|
21
|
1
|
20
|
8.56
|
|
2019-08-12
|
38
|
0
|
38
|
8.67
|
|
2019-08-08
|
3
|
1
|
2
|
8.53
|
|
2019-08-07
|
12
|
0
|
12
|
8.39
|
|
2019-08-06
|
5
|
1
|
4
|
8.48
|
|
2019-08-05
|
16
|
0
|
16
|
8.39
|
|
2019-08-01
|
1
|
0
|
1
|
8.19
|
|
2019-07-31
|
24
|
0
|
24
|
8.29
|
| 合計 | 357 | 399 | -42 | |
