點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

時碩工業 (4566)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.8% (25/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
14
-14
64.60
2026-05-20
14
0
14
60.50
2026-05-12
0
18
-18
65.80
2026-04-29
0
8
-8
64.60
2026-04-28
21
0
21
65.60
2026-04-08
7
0
7
58.10
2026-04-07
20
0
20
55.40
2026-03-20
5
34
-29
60.80
2026-03-19
2
73
-71
61.10
2026-03-17
7
19
-12
58.30
2026-03-16
1
4
-3
55.10
2026-03-12
22
2
20
54.10
2026-03-11
11
4
7
54.70
2026-03-10
8
2
6
53.80
2026-03-09
22
0
22
53.40
2026-03-06
26
0
26
56.70
2026-03-05
30
0
30
55.50
2026-03-04
26
0
26
53.40
2025-12-16
1
10
-9
56.90
2025-10-16
10
0
10
56.40
2025-06-18
0
30
-30
57.40
2025-06-17
30
0
30
57.20
2024-10-24
7
48
-41
87.80
2023-10-12
0
10
-10
52.60
2023-10-02
0
10
-10
56.50
2023-09-25
20
0
20
57.00
2023-08-29
0
2
-2
52.80
2023-05-24
2
10
-8
56.00
2023-05-19
10
0
10
54.10
2023-05-17
10
0
10
55.50
2021-08-23
0
3
-3
46.55
2021-08-18
0
2
-2
45.50
2020-12-07
2
0
2
39.30
2020-11-16
0
1
-1
37.90
2020-11-13
0
2
-2
37.75
2020-11-10
0
1
-1
37.95
2020-10-28
2
0
2
37.75
2020-10-27
0
11
-11
38.30
2020-10-26
0
3
-3
37.80
2020-10-21
1
0
1
36.85
2020-10-07
1
0
1
36.85
2020-09-25
3
0
3
35.10
2020-09-15
2
0
2
37.00
2020-08-28
2
0
2
36.45
2020-08-27
2
0
2
36.45
2020-08-25
1
0
1
36.40
2020-08-18
1
0
1
37.65
2020-07-08
2
0
2
39.80
2020-06-23
2
0
2
39.90
2020-06-22
2
0
2
39.75
2020-05-28
0
5
-5
40.80
2020-05-27
0
10
-10
41.30
2020-03-19
10
1
9
29.35
2019-07-26
2
0
2
43.90
合計 347 337 10