| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
3
|
-3
|
186.00
|
|
2026-03-06
|
2
|
0
|
2
|
179.00
|
|
2025-12-30
|
2
|
25
|
-23
|
173.00
|
|
2025-12-29
|
10
|
5
|
5
|
177.00
|
|
2025-12-26
|
0
|
15
|
-15
|
176.00
|
|
2025-12-24
|
9
|
31
|
-22
|
180.50
|
|
2025-12-23
|
20
|
10
|
10
|
183.00
|
|
2025-12-22
|
25
|
30
|
-5
|
181.00
|
|
2025-12-19
|
19
|
14
|
5
|
175.00
|
|
2025-12-18
|
23
|
26
|
-3
|
174.50
|
|
2025-12-16
|
34
|
14
|
20
|
177.00
|
|
2025-12-15
|
0
|
34
|
-34
|
178.50
|
|
2025-12-11
|
34
|
16
|
18
|
189.00
|
|
2025-12-10
|
66
|
41
|
25
|
192.00
|
|
2025-12-09
|
6
|
24
|
-18
|
187.50
|
|
2025-12-02
|
42
|
34
|
8
|
190.00
|
|
2025-12-01
|
24
|
1
|
23
|
180.00
|
|
2025-11-28
|
31
|
6
|
25
|
184.00
|
|
2025-11-27
|
1
|
57
|
-56
|
178.00
|
|
2025-11-26
|
56
|
0
|
56
|
174.50
|
|
2025-11-03
|
2
|
0
|
2
|
171.50
|
|
2025-08-06
|
0
|
13
|
-13
|
129.50
|
|
2025-07-11
|
15
|
0
|
15
|
121.00
|
|
2025-06-10
|
0
|
1
|
-1
|
104.50
|
|
2025-05-23
|
0
|
4
|
-4
|
105.50
|
|
2025-05-05
|
0
|
6
|
-6
|
98.50
|
|
2025-03-31
|
0
|
38
|
-38
|
102.00
|
|
2025-03-28
|
0
|
11
|
-11
|
105.50
|
|
2025-03-20
|
0
|
10
|
-10
|
114.50
|
|
2024-12-30
|
0
|
6
|
-6
|
103.50
|
|
2024-12-25
|
0
|
1
|
-1
|
110.00
|
|
2024-12-24
|
0
|
3
|
-3
|
108.00
|
|
2024-12-19
|
1
|
0
|
1
|
110.00
|
|
2024-11-13
|
0
|
12
|
-12
|
122.00
|
|
2024-10-17
|
13
|
0
|
13
|
144.00
|
|
2024-10-04
|
0
|
36
|
-36
|
147.00
|
|
2024-09-27
|
79
|
1
|
78
|
147.00
|
|
2024-09-26
|
5
|
0
|
5
|
135.50
|
|
2024-09-25
|
14
|
1
|
13
|
137.50
|
|
2024-03-06
|
0
|
1
|
-1
|
72.10
|
|
2024-03-01
|
1
|
0
|
1
|
72.60
|
|
2024-02-16
|
0
|
3
|
-3
|
70.20
|
|
2023-11-30
|
0
|
2
|
-2
|
70.40
|
|
2023-10-24
|
1
|
0
|
1
|
68.50
|
|
2023-10-02
|
0
|
1
|
-1
|
75.80
|
|
2023-09-18
|
2
|
0
|
2
|
78.20
|
|
2023-09-06
|
0
|
2
|
-2
|
74.00
|
|
2023-08-08
|
2
|
0
|
2
|
71.00
|
|
2023-07-14
|
1
|
0
|
1
|
72.80
|
|
2023-06-14
|
2
|
0
|
2
|
77.40
|
|
2023-03-28
|
1
|
0
|
1
|
61.20
|
|
2023-03-14
|
0
|
1
|
-1
|
57.30
|
|
2022-09-23
|
0
|
2
|
-2
|
49.95
|
|
2022-07-08
|
3
|
0
|
3
|
52.70
|
|
2022-07-01
|
0
|
6
|
-6
|
56.60
|
|
2022-06-20
|
0
|
5
|
-5
|
67.30
|
|
2022-06-17
|
0
|
5
|
-5
|
70.30
|
|
2022-05-19
|
1
|
0
|
1
|
71.90
|
|
2022-05-18
|
0
|
2
|
-2
|
71.80
|
|
2022-05-13
|
0
|
2
|
-2
|
70.00
|
|
2022-05-12
|
2
|
0
|
2
|
68.80
|
|
2022-05-10
|
0
|
4
|
-4
|
69.50
|
|
2022-05-05
|
0
|
2
|
-2
|
71.50
|
|
2022-05-04
|
0
|
5
|
-5
|
71.40
|
|
2022-05-03
|
0
|
5
|
-5
|
69.50
|
|
2022-04-29
|
0
|
2
|
-2
|
66.30
|
|
2022-02-10
|
0
|
6
|
-6
|
89.20
|
|
2022-01-14
|
0
|
2
|
-2
|
88.10
|
|
2022-01-10
|
2
|
0
|
2
|
90.80
|
|
2022-01-06
|
2
|
0
|
2
|
92.40
|
|
2021-11-19
|
3
|
1
|
2
|
100.00
|
|
2021-07-07
|
13
|
1
|
12
|
120.50
|
|
2021-07-01
|
8
|
0
|
8
|
116.00
|
|
2020-11-13
|
0
|
10
|
-10
|
75.20
|
|
2020-11-03
|
10
|
0
|
10
|
76.30
|
|
2020-09-30
|
0
|
3
|
-3
|
70.80
|
|
2020-09-29
|
0
|
4
|
-4
|
70.00
|
|
2020-09-25
|
0
|
6
|
-6
|
69.60
|
|
2020-09-23
|
0
|
7
|
-7
|
73.70
|
|
2020-09-22
|
0
|
2
|
-2
|
73.60
|
|
2020-09-17
|
0
|
6
|
-6
|
74.20
|
|
2020-09-16
|
0
|
2
|
-2
|
72.40
|
|
2020-09-14
|
0
|
6
|
-6
|
72.90
|
|
2020-09-11
|
0
|
8
|
-8
|
70.70
|
|
2020-09-04
|
0
|
4
|
-4
|
72.00
|
|
2020-09-03
|
0
|
2
|
-2
|
72.30
|
|
2020-09-01
|
0
|
2
|
-2
|
72.80
|
|
2020-08-26
|
0
|
1
|
-1
|
74.00
|
|
2020-08-20
|
6
|
0
|
6
|
72.50
|
|
2020-08-17
|
0
|
15
|
-15
|
81.00
|
|
2020-08-14
|
0
|
2
|
-2
|
73.70
|
|
2020-08-12
|
0
|
3
|
-3
|
74.00
|
|
2020-07-03
|
0
|
9
|
-9
|
82.50
|
|
2020-06-03
|
0
|
7
|
-7
|
79.50
|
|
2020-05-05
|
15
|
0
|
15
|
83.30
|
|
2020-03-16
|
0
|
7
|
-7
|
47.20
|
|
2020-03-12
|
17
|
0
|
17
|
53.20
|
|
2020-03-09
|
5
|
0
|
5
|
61.00
|
|
2020-02-27
|
10
|
0
|
10
|
64.60
|
|
2020-02-25
|
0
|
9
|
-9
|
71.20
|
|
2020-02-19
|
6
|
0
|
6
|
66.00
|
|
2020-02-17
|
10
|
0
|
10
|
73.30
|
|
2020-02-03
|
8
|
0
|
8
|
66.70
|
| 合計 | 664 | 704 | -40 | |
