| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
51
|
-51
|
41.95
|
|
2026-03-27
|
0
|
50
|
-50
|
44.85
|
|
2025-12-23
|
117
|
3
|
114
|
53.20
|
|
2025-12-19
|
2
|
78
|
-76
|
55.80
|
|
2025-11-24
|
0
|
44
|
-44
|
54.00
|
|
2025-10-20
|
0
|
86
|
-86
|
57.90
|
|
2025-10-13
|
121
|
10
|
111
|
60.70
|
|
2025-09-25
|
42
|
122
|
-80
|
63.20
|
|
2025-08-20
|
76
|
0
|
76
|
65.10
|
|
2025-08-04
|
4
|
101
|
-97
|
77.20
|
|
2025-05-20
|
12
|
0
|
12
|
869.00
|
|
2025-03-20
|
21
|
5
|
16
|
955.00
|
|
2025-01-02
|
1
|
7
|
-6
|
872.00
|
|
2024-06-28
|
13
|
2
|
11
|
891.00
|
|
2024-05-03
|
4
|
15
|
-11
|
794.00
|
|
2024-02-27
|
2
|
17
|
-15
|
948.00
|
|
2023-12-01
|
11
|
33
|
-22
|
929.00
|
|
2023-11-20
|
14
|
0
|
14
|
923.00
|
|
2023-10-19
|
1
|
22
|
-21
|
1235.00
|
|
2023-10-13
|
23
|
4
|
19
|
1185.00
|
|
2023-06-05
|
1
|
17
|
-16
|
522.00
|
|
2023-05-31
|
3
|
42
|
-39
|
527.00
|
|
2023-05-24
|
26
|
4
|
22
|
563.00
|
|
2023-05-16
|
6
|
25
|
-19
|
520.00
|
|
2023-05-11
|
19
|
3
|
16
|
520.00
|
|
2023-04-27
|
7
|
48
|
-41
|
428.00
|
|
2023-04-26
|
20
|
6
|
14
|
435.00
|
|
2023-04-25
|
6
|
0
|
6
|
427.50
|
|
2023-04-24
|
12
|
0
|
12
|
447.00
|
|
2023-04-20
|
13
|
0
|
13
|
465.00
|
|
2023-04-18
|
1
|
18
|
-17
|
454.50
|
|
2023-04-17
|
2
|
8
|
-6
|
478.50
|
|
2023-04-14
|
16
|
1
|
15
|
471.00
|
|
2023-04-12
|
0
|
47
|
-47
|
436.50
|
|
2023-04-11
|
55
|
70
|
-15
|
437.00
|
|
2023-03-29
|
21
|
4
|
17
|
329.50
|
|
2023-03-20
|
6
|
18
|
-12
|
305.00
|
|
2023-03-17
|
115
|
96
|
19
|
306.50
|
|
2023-03-07
|
24
|
1
|
23
|
347.50
|
|
2022-11-18
|
1
|
27
|
-26
|
157.50
|
|
2022-11-15
|
16
|
0
|
16
|
134.50
|
|
2022-11-10
|
0
|
15
|
-15
|
128.00
|
|
2022-11-08
|
16
|
0
|
16
|
124.50
|
|
2022-11-04
|
0
|
15
|
-15
|
120.50
|
|
2022-11-03
|
1
|
20
|
-19
|
123.00
|
|
2022-11-01
|
0
|
20
|
-20
|
115.00
|
|
2022-10-31
|
15
|
0
|
15
|
109.50
|
|
2022-10-28
|
5
|
0
|
5
|
108.00
|
|
2022-10-27
|
15
|
0
|
15
|
111.50
|
|
2022-10-26
|
0
|
25
|
-25
|
107.00
|
|
2022-10-24
|
10
|
0
|
10
|
108.50
|
|
2022-10-21
|
12
|
0
|
12
|
110.50
|
|
2022-10-17
|
1
|
40
|
-39
|
116.50
|
|
2022-10-14
|
25
|
0
|
25
|
123.00
|
|
2022-10-12
|
5
|
15
|
-10
|
124.00
|
|
2022-10-11
|
0
|
15
|
-15
|
122.00
|
|
2022-10-07
|
37
|
6
|
31
|
129.50
|
|
2022-10-06
|
4
|
44
|
-40
|
135.00
|
|
2022-09-29
|
0
|
15
|
-15
|
121.00
|
|
2022-09-28
|
66
|
15
|
51
|
124.50
|
|
2022-09-27
|
15
|
1
|
14
|
133.00
|
|
2022-09-26
|
13
|
0
|
13
|
128.00
|
|
2022-09-23
|
10
|
0
|
10
|
131.00
|
|
2022-09-20
|
28
|
52
|
-24
|
136.00
|
|
2022-09-19
|
33
|
8
|
25
|
139.50
|
|
2021-12-23
|
0
|
10
|
-10
|
102.50
|
|
2021-12-01
|
3
|
0
|
3
|
98.80
|
|
2021-11-30
|
2
|
0
|
2
|
99.10
|
|
2021-11-24
|
2
|
0
|
2
|
99.50
|
|
2021-11-15
|
2
|
0
|
2
|
99.00
|
|
2021-11-12
|
1
|
0
|
1
|
99.50
|
|
2021-08-25
|
0
|
2
|
-2
|
97.00
|
|
2021-08-12
|
2
|
0
|
2
|
99.30
|
|
2021-03-30
|
1
|
0
|
1
|
133.00
|
|
2020-06-10
|
0
|
8
|
-8
|
122.00
|
|
2020-04-20
|
1
|
0
|
1
|
106.00
|
|
2020-04-13
|
0
|
13
|
-13
|
100.50
|
|
2020-04-10
|
3
|
0
|
3
|
103.00
|
|
2020-04-07
|
4
|
0
|
4
|
101.00
|
|
2020-04-06
|
16
|
0
|
16
|
98.00
|
| 合計 | 1182 | 1424 | -242 | |
