點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 40.6%
10日大漲率 21.9%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
5
0
5
22.60
2025-10-02
0
14
-14
32.70
2025-03-28
1
16
-15
39.30
2024-12-31
0
5
-5
24.20
2024-12-30
8
0
8
23.25
2024-10-28
2
0
2
25.75
2024-10-07
1
0
1
26.05
2024-07-31
0
2
-2
30.45
2024-07-15
0
5
-5
32.00
2024-02-22
0
20
-20
39.95
2024-02-20
16
0
16
38.55
2024-01-17
1
34
-33
41.15
2023-07-28
0
3
-3
21.00
2023-06-08
5
0
5
20.40
2023-06-07
4
0
4
20.60
2023-06-06
0
8
-8
20.70
2023-05-19
7
0
7
20.40
2023-03-01
4
0
4
18.15
2022-11-18
0
2
-2
16.75
2022-09-15
0
20
-20
20.15
2022-07-15
0
10
-10
16.10
2022-07-08
2
42
-40
16.30
2022-07-01
20
0
20
19.45
2022-04-19
0
1
-1
16.95
2021-12-30
0
1
-1
19.15
2021-11-24
0
140
-140
23.80
2021-11-15
140
0
140
22.65
2021-09-07
0
1
-1
14.90
2021-08-18
0
16
-16
14.65
2021-01-28
1
0
1
18.80
2021-01-27
1
0
1
18.75
2020-12-23
6
0
6
21.65
2020-12-22
3
23
-20
20.80
2020-11-19
5
0
5
21.40
2020-11-18
5
0
5
21.20
2020-10-27
0
11
-11
23.85
2020-09-23
1
16
-15
24.15
2020-09-22
9
44
-35
24.15
2020-09-21
21
0
21
24.15
2020-09-18
30
0
30
24.70
2020-09-14
0
10
-10
29.40
2020-09-11
0
30
-30
27.95
2020-09-10
0
20
-20
29.30
2020-09-08
0
15
-15
29.10
2020-09-07
0
11
-11
28.80
2020-09-03
20
0
20
27.50
2020-09-02
50
0
50
27.45
2020-08-27
0
30
-30
28.60
2020-08-21
21
32
-11
22.00
2020-08-20
25
5
20
20.00
2020-08-19
42
0
42
20.90
2020-08-18
30
15
15
22.25
2020-08-04
21
0
21
15.65
2020-07-22
0
26
-26
17.40
2020-07-15
20
0
20
17.00
合計 527 628 -101