| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
29
|
-27
|
389.00
|
|
2026-01-27
|
11
|
1
|
10
|
375.50
|
|
2026-01-02
|
0
|
13
|
-13
|
372.50
|
|
2025-12-04
|
1
|
7
|
-6
|
350.00
|
|
2025-11-21
|
5
|
2
|
3
|
326.00
|
|
2025-11-19
|
7
|
0
|
7
|
317.50
|
|
2025-11-12
|
4
|
0
|
4
|
335.50
|
|
2025-09-22
|
3
|
31
|
-28
|
387.00
|
|
2025-08-21
|
1
|
11
|
-10
|
374.00
|
|
2025-05-15
|
2
|
20
|
-18
|
293.50
|
|
2025-05-14
|
2
|
64
|
-62
|
300.00
|
|
2025-05-09
|
23
|
1
|
22
|
265.50
|
|
2025-05-08
|
40
|
0
|
40
|
262.00
|
|
2025-04-16
|
1
|
81
|
-80
|
241.00
|
|
2025-04-15
|
60
|
0
|
60
|
255.50
|
|
2025-04-14
|
21
|
1
|
20
|
242.50
|
|
2024-12-05
|
19
|
4
|
15
|
461.50
|
|
2024-10-08
|
1
|
6
|
-5
|
525.00
|
|
2024-06-13
|
24
|
2
|
22
|
268.50
|
|
2024-01-31
|
2
|
151
|
-149
|
191.50
|
|
2024-01-03
|
22
|
1
|
21
|
139.50
|
|
2023-12-27
|
30
|
3
|
27
|
138.50
|
|
2023-12-18
|
10
|
0
|
10
|
133.00
|
|
2023-12-08
|
0
|
12
|
-12
|
136.00
|
|
2023-11-08
|
26
|
0
|
26
|
126.50
|
|
2023-11-06
|
23
|
5
|
18
|
131.50
|
|
2023-11-03
|
54
|
3
|
51
|
130.00
|
|
2023-10-20
|
72
|
5
|
67
|
135.00
|
|
2023-10-19
|
50
|
20
|
30
|
134.00
|
|
2023-10-18
|
25
|
0
|
25
|
128.00
|
|
2023-09-26
|
3
|
100
|
-97
|
103.00
|
|
2023-09-22
|
77
|
3
|
74
|
101.00
|
|
2023-09-21
|
26
|
0
|
26
|
95.80
|
|
2023-09-08
|
3
|
17
|
-14
|
100.50
|
|
2023-08-28
|
1
|
20
|
-19
|
106.50
|
|
2023-08-23
|
20
|
5
|
15
|
110.50
|
|
2023-08-21
|
1
|
26
|
-25
|
109.50
|
|
2023-08-10
|
21
|
126
|
-105
|
109.00
|
|
2023-08-07
|
100
|
1
|
99
|
129.00
|
|
2023-08-01
|
9
|
90
|
-81
|
128.00
|
|
2023-07-28
|
99
|
16
|
83
|
138.50
|
|
2023-07-27
|
7
|
95
|
-88
|
134.50
|
|
2023-07-25
|
99
|
5
|
94
|
135.50
|
|
2023-07-21
|
5
|
113
|
-108
|
131.00
|
|
2023-07-06
|
2
|
42
|
-40
|
110.00
|
|
2023-05-23
|
5
|
0
|
5
|
65.50
|
|
2023-05-15
|
2
|
0
|
2
|
61.20
|
|
2023-04-25
|
5
|
0
|
5
|
61.20
|
|
2023-04-18
|
0
|
11
|
-11
|
66.50
|
|
2023-04-17
|
0
|
17
|
-17
|
67.10
|
|
2023-04-14
|
0
|
37
|
-37
|
66.80
|
|
2023-03-14
|
0
|
10
|
-10
|
68.00
|
|
2023-02-14
|
10
|
0
|
10
|
67.10
|
|
2023-02-09
|
0
|
8
|
-8
|
67.10
|
|
2023-02-03
|
10
|
0
|
10
|
67.50
|
|
2023-01-09
|
0
|
5
|
-5
|
64.20
|
|
2023-01-06
|
0
|
10
|
-10
|
63.60
|
|
2023-01-05
|
0
|
5
|
-5
|
62.70
|
|
2022-12-28
|
10
|
0
|
10
|
61.20
|
|
2022-12-23
|
7
|
0
|
7
|
65.00
|
|
2022-12-22
|
0
|
10
|
-10
|
64.40
|
|
2022-12-20
|
15
|
0
|
15
|
64.30
|
|
2022-12-19
|
11
|
0
|
11
|
67.80
|
|
2022-12-15
|
1
|
10
|
-9
|
71.10
|
|
2022-12-13
|
12
|
0
|
12
|
69.00
|
|
2022-11-09
|
10
|
0
|
10
|
60.60
|
|
2022-10-26
|
10
|
0
|
10
|
54.40
|
|
2022-10-04
|
0
|
6
|
-6
|
69.30
|
|
2022-09-12
|
0
|
10
|
-10
|
80.60
|
|
2022-08-10
|
5
|
0
|
5
|
72.40
|
|
2022-08-04
|
6
|
0
|
6
|
71.10
|
|
2022-08-03
|
5
|
0
|
5
|
71.10
|
|
2022-07-28
|
0
|
3
|
-3
|
75.10
|
|
2022-07-13
|
5
|
0
|
5
|
71.20
|
|
2022-07-12
|
15
|
0
|
15
|
69.30
|
|
2022-06-30
|
6
|
0
|
6
|
81.10
|
|
2022-06-21
|
0
|
15
|
-15
|
85.50
|
|
2022-05-18
|
14
|
3
|
11
|
107.00
|
|
2022-05-17
|
41
|
1
|
40
|
107.50
|
|
2022-05-16
|
22
|
2
|
20
|
103.00
|
|
2022-05-12
|
2
|
81
|
-79
|
99.80
|
|
2021-09-16
|
0
|
9
|
-9
|
113.00
|
|
2021-08-17
|
10
|
0
|
10
|
128.00
|
|
2021-05-31
|
0
|
15
|
-15
|
134.50
|
|
2021-05-24
|
10
|
0
|
10
|
125.00
|
|
2021-04-16
|
27
|
1
|
26
|
142.50
|
|
2021-01-12
|
30
|
1
|
29
|
107.00
|
|
2020-12-30
|
10
|
0
|
10
|
87.20
|
|
2020-08-05
|
12
|
59
|
-47
|
65.00
|
|
2020-06-24
|
1
|
0
|
1
|
42.30
|
|
2020-04-29
|
0
|
8
|
-8
|
40.20
|
|
2020-04-24
|
0
|
1
|
-1
|
37.00
|
|
2020-04-09
|
4
|
0
|
4
|
36.65
|
|
2020-03-31
|
5
|
5
|
5
|
34.75
|
|
2020-02-13
|
0
|
3
|
-3
|
40.80
|
|
2020-02-12
|
0
|
3
|
-3
|
40.80
|
|
2020-01-14
|
3
|
0
|
3
|
41.10
|
|
2020-01-06
|
0
|
3
|
-3
|
40.65
|
|
2020-01-03
|
0
|
7
|
-7
|
41.45
|
|
2019-12-26
|
0
|
7
|
-7
|
41.75
|
|
2019-11-18
|
0
|
4
|
-4
|
40.65
|
|
2019-11-07
|
3
|
0
|
3
|
38.75
|
|
2019-11-01
|
5
|
0
|
5
|
40.10
|
|
2019-10-03
|
0
|
1
|
-1
|
35.65
|
|
2019-09-25
|
1
|
0
|
1
|
35.95
|
|
2019-09-24
|
0
|
1
|
-1
|
35.70
|
|
2019-09-05
|
2
|
1
|
1
|
36.20
|
|
2019-09-04
|
1
|
0
|
1
|
36.10
|
|
2019-08-16
|
0
|
3
|
-3
|
35.25
|
|
2019-08-02
|
0
|
3
|
-3
|
36.45
|
|
2019-07-31
|
2
|
0
|
2
|
37.25
|
|
2019-07-12
|
0
|
10
|
-10
|
39.00
|
| 合計 | 1369 | 1521 | -147 | |
