| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
1
|
-1
|
17.90
|
|
2025-12-29
|
2
|
0
|
2
|
18.50
|
|
2025-10-20
|
0
|
4
|
-4
|
16.45
|
|
2025-09-01
|
0
|
11
|
-11
|
16.30
|
|
2025-01-08
|
0
|
2
|
-2
|
18.60
|
|
2024-12-09
|
0
|
20
|
-20
|
19.45
|
|
2024-12-05
|
0
|
4
|
-4
|
19.80
|
|
2024-06-26
|
0
|
16
|
-16
|
22.80
|
|
2024-03-18
|
0
|
0
|
0
|
20.80
|
|
2024-03-08
|
0
|
3
|
-3
|
21.90
|
|
2024-03-06
|
2
|
0
|
2
|
23.70
|
|
2024-03-05
|
0
|
1
|
-1
|
23.75
|
|
2023-11-28
|
0
|
2
|
-2
|
19.30
|
|
2023-11-10
|
2
|
0
|
2
|
19.50
|
|
2023-09-05
|
0
|
4
|
-4
|
19.25
|
|
2023-08-30
|
0
|
0
|
0
|
19.60
|
|
2023-08-24
|
0
|
3
|
-3
|
18.95
|
|
2023-08-23
|
3
|
0
|
3
|
19.05
|
|
2023-07-26
|
0
|
2
|
-2
|
20.20
|
|
2023-07-21
|
1
|
0
|
1
|
20.35
|
|
2023-07-12
|
0
|
3
|
-3
|
21.60
|
|
2023-06-12
|
0
|
0
|
0
|
23.00
|
|
2023-03-20
|
0
|
1
|
-1
|
22.55
|
|
2023-02-13
|
1
|
0
|
1
|
23.40
|
|
2023-02-08
|
0
|
2
|
-2
|
23.30
|
|
2023-02-03
|
2
|
0
|
2
|
23.90
|
|
2022-09-14
|
0
|
1
|
-1
|
27.15
|
|
2022-09-05
|
0
|
3
|
-3
|
26.60
|
|
2022-08-31
|
2
|
0
|
2
|
25.65
|
|
2022-08-23
|
1
|
2
|
-1
|
26.55
|
|
2022-08-09
|
0
|
2
|
-2
|
27.50
|
|
2022-08-08
|
0
|
2
|
-2
|
26.30
|
|
2022-08-02
|
0
|
2
|
-2
|
27.35
|
|
2022-07-11
|
0
|
1
|
-1
|
27.90
|
|
2022-07-05
|
1
|
15
|
-14
|
28.45
|
|
2022-06-24
|
0
|
10
|
-10
|
28.20
|
|
2022-06-23
|
10
|
0
|
10
|
28.55
|
|
2022-06-21
|
6
|
0
|
6
|
29.95
|
|
2022-06-20
|
5
|
0
|
5
|
30.25
|
|
2022-06-13
|
0
|
2
|
-2
|
32.10
|
|
2022-06-06
|
7
|
0
|
7
|
33.95
|
|
2022-05-26
|
1
|
0
|
1
|
29.60
|
|
2022-05-20
|
1
|
0
|
1
|
29.85
|
|
2022-05-16
|
1
|
0
|
1
|
30.10
|
|
2022-05-09
|
0
|
2
|
-2
|
30.50
|
|
2022-04-22
|
2
|
0
|
2
|
33.10
|
|
2022-04-12
|
1
|
0
|
1
|
37.10
|
|
2022-04-07
|
0
|
4
|
-4
|
38.10
|
|
2022-03-31
|
3
|
0
|
3
|
39.30
|
|
2022-03-10
|
3
|
0
|
3
|
38.35
|
|
2022-03-09
|
2
|
0
|
2
|
38.20
|
|
2022-03-07
|
15
|
0
|
15
|
39.15
|
|
2022-02-22
|
0
|
13
|
-13
|
44.75
|
|
2022-02-17
|
0
|
4
|
-4
|
36.20
|
|
2022-02-10
|
0
|
5
|
-5
|
32.00
|
|
2022-02-09
|
0
|
2
|
-2
|
29.30
|
|
2022-02-08
|
0
|
1
|
-1
|
27.35
|
|
2022-01-26
|
2
|
0
|
2
|
26.90
|
|
2022-01-20
|
0
|
1
|
-1
|
28.20
|
|
2022-01-19
|
2
|
0
|
2
|
28.10
|
|
2022-01-18
|
0
|
6
|
-6
|
29.85
|
|
2022-01-17
|
1
|
8
|
-7
|
27.50
|
|
2022-01-14
|
0
|
8
|
-8
|
27.50
|
|
2022-01-12
|
6
|
0
|
6
|
29.65
|
|
2021-12-29
|
1
|
1
|
0
|
31.20
|
|
2021-12-24
|
0
|
3
|
-3
|
31.65
|
|
2021-12-22
|
0
|
1
|
-1
|
32.10
|
|
2021-12-21
|
0
|
1
|
-1
|
32.10
|
|
2021-12-17
|
2
|
0
|
2
|
32.15
|
|
2021-12-16
|
0
|
2
|
-2
|
33.10
|
|
2021-12-14
|
7
|
0
|
7
|
32.55
|
|
2021-12-13
|
16
|
0
|
16
|
34.55
|
|
2021-12-07
|
0
|
2
|
-2
|
35.45
|
|
2021-12-03
|
3
|
0
|
3
|
35.00
|
|
2021-11-29
|
10
|
0
|
10
|
34.50
|
|
2021-11-24
|
3
|
0
|
3
|
35.55
|
|
2021-11-23
|
1
|
0
|
1
|
33.50
|
|
2021-11-22
|
5
|
0
|
5
|
33.65
|
|
2021-11-19
|
9
|
0
|
9
|
35.10
|
|
2021-11-18
|
0
|
12
|
-12
|
38.70
|
|
2021-11-17
|
0
|
13
|
-13
|
35.20
|
|
2021-11-16
|
1
|
13
|
-12
|
32.00
|
|
2021-11-12
|
7
|
1
|
6
|
29.40
|
|
2021-11-11
|
0
|
8
|
-8
|
29.40
|
|
2021-11-03
|
1
|
0
|
1
|
27.30
|
|
2021-11-02
|
3
|
0
|
3
|
27.30
|
|
2021-10-28
|
3
|
0
|
3
|
27.40
|
|
2021-10-26
|
18
|
3
|
15
|
28.50
|
|
2021-10-21
|
9
|
0
|
9
|
24.75
|
|
2021-10-20
|
0
|
12
|
-12
|
24.95
|
|
2021-10-19
|
13
|
0
|
13
|
22.70
|
|
2021-10-15
|
11
|
2
|
9
|
25.00
|
|
2021-10-14
|
2
|
0
|
2
|
24.80
|
|
2021-10-13
|
4
|
0
|
4
|
25.50
|
|
2021-10-12
|
9
|
0
|
9
|
25.55
|
|
2021-10-04
|
6
|
0
|
6
|
24.20
|
|
2021-09-30
|
10
|
3
|
7
|
29.65
|
|
2021-09-28
|
10
|
1
|
9
|
31.05
|
|
2021-09-27
|
0
|
2
|
-2
|
28.25
|
|
2021-09-24
|
0
|
2
|
-2
|
25.70
|
|
2021-09-22
|
3
|
0
|
3
|
21.30
|
|
2021-09-17
|
8
|
0
|
8
|
22.30
|
|
2021-09-15
|
6
|
0
|
6
|
21.90
|
|
2021-07-26
|
0
|
3
|
-3
|
18.50
|
|
2021-07-02
|
0
|
4
|
-4
|
16.70
|
|
2021-05-27
|
3
|
0
|
3
|
15.55
|
|
2021-05-26
|
0
|
2
|
-2
|
17.05
|
|
2021-05-18
|
6
|
0
|
6
|
16.85
|
|
2021-01-27
|
0
|
1
|
-1
|
14.15
|
|
2021-01-06
|
0
|
12
|
-12
|
12.85
|
|
2020-11-24
|
0
|
1
|
-1
|
14.70
|
|
2020-10-19
|
0
|
2
|
-2
|
14.70
|
|
2020-08-14
|
0
|
6
|
-6
|
2.59
|
|
2020-07-23
|
22
|
0
|
22
|
2.44
|
| 合計 | 297 | 286 | 11 | |
