點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 28.1%
10日大漲率 12.5%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
3
-3
89.10
2026-01-22
0
2
-2
73.30
2026-01-19
2
0
2
77.60
2025-12-23
0
8
-8
84.00
2025-12-22
8
0
8
82.20
2025-10-22
1
0
1
51.50
2025-09-18
0
5
-5
60.00
2025-09-10
0
2
-2
47.50
2025-09-08
0
2
-2
47.95
2025-08-29
3
0
3
48.90
2025-08-19
1
0
1
48.60
2025-06-25
0
1
-1
62.80
2025-06-18
0
2
-2
62.30
2025-06-13
0
1
-1
58.20
2025-06-12
2
0
2
60.00
2025-05-20
1
0
1
69.50
2025-04-24
0
1
-1
70.60
2025-04-16
2
0
2
75.80
2025-03-13
0
1
-1
108.00
2025-02-27
0
1
-1
108.50
2024-11-27
1
0
1
105.00
2024-09-20
0
2
-2
111.00
2024-06-04
3
0
3
130.50
2024-06-03
2
0
2
145.00
2024-05-09
0
10
-10
94.10
2024-05-08
10
0
10
85.60
2024-04-02
0
2
-2
54.00
2024-03-12
0
5
-5
54.80
2024-02-21
1
5
-4
48.25
2024-02-19
9
1
8
47.50
2023-12-20
1
0
1
51.90
2023-12-08
0
1
-1
48.75
2022-11-29
0
1
-1
35.75
2021-11-11
0
20
-20
43.50
2021-11-08
10
0
10
46.60
2021-11-05
10
1
9
47.95
2021-10-07
0
10
-10
49.15
2021-10-06
10
0
10
44.70
2021-09-15
0
39
-39
35.80
2021-09-14
11
43
-32
36.20
2021-09-13
0
56
-56
38.25
2021-09-10
14
47
-33
42.50
2021-09-09
25
10
15
45.70
2021-09-08
15
0
15
44.85
2021-09-07
43
0
43
47.80
2021-09-06
2
30
-28
46.50
2021-09-03
31
20
11
43.95
2021-09-02
17
10
7
45.10
2021-09-01
10
43
-33
44.50
2021-08-31
15
0
15
41.50
2021-08-30
110
0
110
40.95
2021-08-27
0
25
-25
44.25
2021-08-25
25
0
25
36.60
2020-10-19
0
10
-10
16.60
2020-09-17
10
0
10
18.50
2020-03-03
0
12
-12
18.20
2020-01-02
1
0
1
7.02
合計 406 432 -26