點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
3
0
3
3905.00
2025-07-25
1
0
1
821.00
2025-07-24
0
1
-1
808.00
2024-12-25
6
0
6
888.00
2024-06-14
0
1
-1
467.00
2024-06-12
0
1
-1
465.00
2024-05-10
0
1
-1
462.50
2024-04-11
1
0
1
510.00
2024-01-09
0
1
-1
538.00
2023-09-08
1
0
1
534.00
2023-07-12
0
2
-2
570.00
2023-07-11
2
0
2
580.00
2023-05-17
2
0
2
475.00
2023-04-20
0
1
-1
520.00
2023-03-30
1
4
-3
573.00
2023-03-27
0
4
-4
589.00
2023-03-08
0
2
-2
579.00
2022-11-18
0
2
-2
434.50
2022-11-17
0
2
-2
432.00
2022-11-15
2
0
2
430.50
2022-11-09
0
4
-4
408.50
2022-11-08
0
4
-4
401.00
2022-11-01
1
0
1
381.00
2022-10-14
3
0
3
392.50
2022-10-12
0
2
-2
405.00
2022-09-29
2
0
2
377.00
2022-09-08
1
0
1
439.00
2022-08-26
2
0
2
446.00
2022-08-25
1
0
1
441.00
2022-08-19
0
2
-2
447.00
2022-07-11
0
1
-1
380.50
2022-06-15
1
0
1
461.50
2022-05-17
1
0
1
489.50
2022-05-05
2
0
2
480.00
2022-04-15
1
0
1
540.00
2022-03-04
0
1
-1
631.00
2022-02-21
1
0
1
634.00
2021-12-24
1
0
1
659.00
2021-12-23
0
1
-1
655.00
2021-12-15
1
0
1
654.00
2021-12-02
1
0
1
683.00
2021-10-25
0
4
-4
760.00
2021-09-03
0
1
-1
591.00
2021-09-02
0
1
-1
586.00
2021-08-05
0
2
-2
660.00
2021-07-22
0
1
-1
647.00
2021-07-02
0
2
-2
648.00
2021-07-01
2
0
2
646.00
2021-04-06
1
2
-1
909.00
2021-03-08
1
0
1
845.00
2021-02-01
0
5
-5
896.00
2020-12-25
3
1
2
760.00
2020-11-03
0
7
-7
683.00
2020-10-19
0
3
-3
696.00
2020-09-22
2
0
2
701.00
2020-07-01
2
14
-12
799.00
2020-06-24
13
1
12
786.00
2020-06-15
0
10
-10
655.00
2020-02-11
2
0
2
948.00
2020-02-05
2
0
2
911.00
2019-09-11
1
3
-2
725.00
2019-08-07
1
18
-17
532.00
合計 68 112 -44