| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
23.50
|
|
2026-06-02
|
19
|
0
|
19
|
23.80
|
|
2026-05-13
|
12
|
0
|
12
|
22.90
|
|
2026-05-07
|
32
|
0
|
32
|
24.80
|
|
2026-05-04
|
132
|
0
|
132
|
24.55
|
|
2026-04-17
|
0
|
62
|
-62
|
25.45
|
|
2026-03-16
|
0
|
10
|
-10
|
22.40
|
|
2026-02-05
|
41
|
0
|
41
|
25.30
|
|
2026-01-15
|
61
|
0
|
61
|
31.35
|
|
2025-12-30
|
20
|
0
|
20
|
26.95
|
|
2025-12-18
|
0
|
46
|
-46
|
28.40
|
|
2025-12-17
|
1
|
50
|
-49
|
27.05
|
|
2025-09-26
|
19
|
2
|
17
|
16.55
|
|
2025-09-25
|
3
|
0
|
3
|
16.70
|
|
2025-09-24
|
8
|
0
|
8
|
16.60
|
|
2025-09-23
|
17
|
1
|
16
|
16.55
|
|
2025-09-22
|
17
|
1
|
16
|
16.70
|
|
2025-09-18
|
10
|
0
|
10
|
16.95
|
|
2025-09-17
|
67
|
0
|
67
|
16.95
|
|
2025-09-16
|
42
|
0
|
42
|
17.40
|
|
2025-09-12
|
3
|
41
|
-38
|
17.70
|
|
2025-09-11
|
5
|
39
|
-34
|
17.65
|
|
2025-09-10
|
0
|
27
|
-27
|
18.00
|
|
2025-09-09
|
0
|
31
|
-31
|
17.90
|
|
2025-09-02
|
8
|
0
|
8
|
16.40
|
|
2025-09-01
|
20
|
0
|
20
|
16.35
|
|
2025-08-28
|
7
|
1
|
6
|
16.55
|
|
2025-08-27
|
36
|
0
|
36
|
16.45
|
|
2025-08-15
|
10
|
0
|
10
|
15.50
|
|
2025-08-14
|
10
|
0
|
10
|
15.45
|
|
2025-08-12
|
13
|
0
|
13
|
15.65
|
|
2025-08-11
|
25
|
0
|
25
|
15.70
|
|
2025-07-31
|
38
|
0
|
38
|
15.55
|
|
2025-07-09
|
35
|
0
|
35
|
15.75
|
|
2025-05-27
|
1
|
5
|
-4
|
16.35
|
|
2025-05-22
|
0
|
5
|
-5
|
16.85
|
|
2025-04-25
|
0
|
39
|
-39
|
16.40
|
|
2025-04-07
|
8
|
0
|
8
|
15.15
|
|
2025-04-02
|
1
|
0
|
1
|
16.80
|
|
2025-03-31
|
27
|
0
|
27
|
16.05
|
|
2025-03-28
|
66
|
0
|
66
|
16.70
|
|
2025-03-14
|
0
|
8
|
-8
|
16.90
|
|
2025-02-03
|
39
|
0
|
39
|
16.10
|
|
2025-01-08
|
0
|
10
|
-10
|
16.35
|
|
2024-11-22
|
0
|
5
|
-5
|
17.80
|
|
2024-11-15
|
1
|
10
|
-9
|
18.25
|
|
2024-10-21
|
20
|
0
|
20
|
19.00
|
|
2024-06-26
|
0
|
16
|
-16
|
17.55
|
|
2024-06-05
|
0
|
10
|
-10
|
16.65
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-02-29
|
0
|
10
|
-10
|
16.05
|
|
2024-02-05
|
0
|
6
|
-6
|
16.15
|
|
2024-01-12
|
10
|
0
|
10
|
16.20
|
|
2024-01-09
|
0
|
8
|
-8
|
15.90
|
|
2023-11-29
|
0
|
6
|
-6
|
16.55
|
|
2023-11-20
|
8
|
0
|
8
|
16.45
|
|
2023-08-31
|
0
|
20
|
-20
|
15.85
|
|
2023-06-01
|
0
|
10
|
-10
|
16.95
|
|
2023-03-08
|
20
|
0
|
20
|
18.85
|
|
2022-12-01
|
0
|
20
|
-20
|
17.15
|
|
2022-08-03
|
0
|
53
|
-53
|
17.20
|
|
2022-07-28
|
0
|
52
|
-52
|
17.55
|
|
2022-07-25
|
0
|
75
|
-75
|
17.10
|
|
2022-07-22
|
0
|
40
|
-40
|
17.05
|
|
2022-05-19
|
0
|
10
|
-10
|
17.80
|
|
2022-04-18
|
220
|
2
|
218
|
18.40
|
|
2022-03-25
|
12
|
0
|
12
|
16.75
|
|
2022-01-11
|
0
|
20
|
-20
|
18.70
|
|
2022-01-06
|
200
|
1
|
199
|
18.65
|
|
2021-12-07
|
33
|
9
|
24
|
19.30
|
|
2021-10-28
|
0
|
117
|
-117
|
17.80
|
|
2021-10-21
|
2
|
30
|
-28
|
15.90
|
|
2021-10-20
|
33
|
0
|
33
|
15.30
|
|
2021-09-23
|
22
|
270
|
-248
|
17.70
|
|
2021-09-17
|
9
|
91
|
-82
|
17.60
|
|
2021-09-16
|
6
|
31
|
-25
|
17.40
|
|
2021-08-11
|
2
|
33
|
-31
|
13.85
|
|
2021-08-05
|
0
|
22
|
-22
|
15.45
|
|
2021-08-04
|
6
|
39
|
-33
|
15.70
|
|
2021-08-03
|
0
|
40
|
-40
|
15.25
|
|
2021-07-28
|
28
|
75
|
-47
|
16.45
|
|
2021-07-27
|
3
|
351
|
-348
|
17.70
|
|
2021-07-23
|
0
|
102
|
-102
|
17.00
|
|
2021-07-22
|
1
|
163
|
-162
|
16.20
|
|
2021-07-21
|
1
|
98
|
-97
|
16.70
|
|
2021-07-20
|
14
|
73
|
-59
|
17.00
|
|
2021-06-23
|
10
|
0
|
10
|
13.40
|
|
2021-06-21
|
0
|
12
|
-12
|
13.05
|
|
2021-06-17
|
0
|
12
|
-12
|
12.95
|
|
2021-06-02
|
0
|
10
|
-10
|
12.55
|
|
2021-05-12
|
30
|
4
|
26
|
13.25
|
|
2021-04-16
|
0
|
39
|
-39
|
15.40
|
|
2021-04-12
|
42
|
0
|
42
|
15.30
|
|
2021-04-08
|
0
|
40
|
-40
|
14.55
|
|
2021-04-06
|
30
|
2
|
28
|
14.25
|
|
2021-03-31
|
38
|
0
|
38
|
14.00
|
|
2021-03-02
|
0
|
25
|
-25
|
13.00
|
|
2021-02-24
|
0
|
40
|
-40
|
13.00
|
|
2021-02-18
|
0
|
10
|
-10
|
12.80
|
|
2021-01-06
|
0
|
21
|
-21
|
12.60
|
|
2020-12-30
|
20
|
0
|
20
|
13.05
|
|
2020-12-21
|
6
|
0
|
6
|
12.00
|
|
2020-12-04
|
10
|
0
|
10
|
11.90
|
|
2020-11-30
|
0
|
30
|
-30
|
12.25
|
|
2020-11-23
|
11
|
0
|
11
|
12.30
|
|
2020-11-19
|
0
|
20
|
-20
|
12.40
|
|
2020-11-17
|
1
|
20
|
-19
|
12.55
|
|
2020-11-10
|
20
|
0
|
20
|
12.30
|
|
2020-11-06
|
20
|
0
|
20
|
12.60
|
|
2020-11-04
|
50
|
0
|
50
|
11.95
|
|
2020-10-30
|
20
|
2
|
18
|
11.00
|
|
2020-09-30
|
10
|
0
|
10
|
9.39
|
|
2020-09-29
|
20
|
0
|
20
|
9.38
|
|
2020-07-30
|
0
|
4
|
-4
|
8.88
|
|
2020-06-23
|
2
|
0
|
2
|
8.98
|
|
2020-06-17
|
3
|
0
|
3
|
9.09
|
|
2020-02-17
|
0
|
2
|
-2
|
10.30
|
|
2020-02-11
|
2
|
0
|
2
|
10.10
|
|
2020-02-10
|
0
|
8
|
-8
|
10.15
|
|
2020-02-07
|
2
|
0
|
2
|
10.20
|
|
2020-01-08
|
0
|
3
|
-3
|
10.60
|
|
2020-01-07
|
3
|
0
|
3
|
10.45
|
|
2019-12-02
|
0
|
13
|
-13
|
10.45
|
|
2019-11-28
|
2
|
0
|
2
|
10.55
|
|
2019-10-22
|
2
|
0
|
2
|
11.00
|
|
2019-09-19
|
0
|
30
|
-30
|
11.55
|
|
2019-08-15
|
4
|
0
|
4
|
11.90
|
|
2019-08-06
|
2
|
0
|
2
|
12.15
|
| 合計 | 1884 | 2647 | -763 | |
