| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
249.00
|
|
2026-05-08
|
0
|
15
|
-15
|
261.50
|
|
2026-05-06
|
10
|
0
|
10
|
268.50
|
|
2026-04-20
|
0
|
26
|
-26
|
294.00
|
|
2026-04-16
|
29
|
0
|
29
|
282.50
|
|
2026-03-25
|
0
|
6
|
-6
|
253.50
|
|
2026-03-23
|
5
|
0
|
5
|
246.50
|
|
2026-03-18
|
0
|
6
|
-6
|
256.00
|
|
2026-03-16
|
5
|
0
|
5
|
247.00
|
|
2025-12-19
|
0
|
5
|
-5
|
275.50
|
|
2025-11-26
|
5
|
1
|
4
|
235.00
|
|
2025-11-24
|
2
|
0
|
2
|
226.50
|
|
2025-11-13
|
0
|
2
|
-2
|
242.00
|
|
2025-08-28
|
0
|
15
|
-15
|
274.00
|
|
2025-08-18
|
0
|
12
|
-12
|
264.50
|
|
2025-08-11
|
17
|
3
|
14
|
271.00
|
|
2025-08-06
|
0
|
10
|
-10
|
250.00
|
|
2025-07-25
|
10
|
0
|
10
|
243.00
|
|
2025-06-24
|
10
|
1
|
9
|
221.50
|
|
2025-05-26
|
0
|
6
|
-6
|
201.00
|
|
2025-05-05
|
0
|
29
|
-29
|
194.00
|
|
2025-05-02
|
32
|
16
|
16
|
202.00
|
|
2025-04-30
|
15
|
3
|
12
|
186.50
|
|
2025-04-28
|
3
|
0
|
3
|
177.00
|
|
2025-03-13
|
5
|
0
|
5
|
197.00
|
|
2024-11-07
|
1
|
9
|
-8
|
210.00
|
|
2024-09-30
|
0
|
5
|
-5
|
208.50
|
|
2024-09-19
|
26
|
1
|
25
|
232.00
|
|
2024-08-05
|
0
|
10
|
-10
|
157.00
|
|
2024-07-23
|
10
|
0
|
10
|
197.00
|
|
2023-11-07
|
4
|
0
|
4
|
76.80
|
|
2023-10-13
|
0
|
1
|
-1
|
70.20
|
|
2023-09-27
|
0
|
2
|
-2
|
71.60
|
|
2023-09-22
|
0
|
2
|
-2
|
72.50
|
|
2023-08-07
|
0
|
4
|
-4
|
73.10
|
|
2023-06-19
|
4
|
0
|
4
|
79.60
|
|
2023-05-02
|
0
|
2
|
-2
|
71.10
|
|
2023-04-24
|
0
|
3
|
-3
|
69.00
|
|
2023-02-16
|
1
|
0
|
1
|
63.30
|
|
2022-11-09
|
2
|
0
|
2
|
61.60
|
|
2022-11-07
|
0
|
1
|
-1
|
60.60
|
|
2022-11-04
|
1
|
0
|
1
|
60.10
|
|
2022-11-03
|
0
|
1
|
-1
|
59.30
|
|
2022-10-19
|
1
|
0
|
1
|
60.30
|
|
2022-10-18
|
0
|
2
|
-2
|
60.40
|
|
2022-10-06
|
1
|
0
|
1
|
67.90
|
|
2022-10-04
|
0
|
2
|
-2
|
68.70
|
|
2022-08-23
|
0
|
1
|
-1
|
72.80
|
|
2022-08-10
|
0
|
1
|
-1
|
68.00
|
|
2022-07-29
|
2
|
1
|
1
|
68.70
|
|
2022-07-28
|
1
|
0
|
1
|
70.00
|
|
2022-07-25
|
0
|
1
|
-1
|
69.50
|
|
2022-07-22
|
1
|
0
|
1
|
68.70
|
|
2022-07-14
|
0
|
1
|
-1
|
65.10
|
|
2022-07-05
|
0
|
1
|
-1
|
62.90
|
|
2022-06-30
|
2
|
0
|
2
|
63.70
|
|
2022-06-15
|
0
|
1
|
-1
|
78.40
|
|
2022-06-06
|
1
|
0
|
1
|
78.90
|
|
2022-06-02
|
0
|
3
|
-3
|
79.00
|
|
2022-05-18
|
0
|
2
|
-2
|
78.20
|
|
2021-09-09
|
0
|
1
|
-1
|
66.00
|
|
2021-08-30
|
0
|
1
|
-1
|
63.40
|
|
2021-08-27
|
1
|
0
|
1
|
62.70
|
|
2021-08-17
|
0
|
1
|
-1
|
60.10
|
|
2021-08-03
|
1
|
0
|
1
|
67.40
|
|
2021-06-10
|
1
|
0
|
1
|
63.50
|
|
2021-06-07
|
0
|
1
|
-1
|
64.20
|
|
2021-06-04
|
1
|
0
|
1
|
64.20
|
|
2021-05-04
|
0
|
12
|
-12
|
70.00
|
|
2021-03-12
|
2
|
0
|
2
|
65.50
|
|
2021-02-04
|
0
|
1
|
-1
|
61.60
|
|
2021-01-18
|
0
|
6
|
-6
|
68.80
|
|
2021-01-08
|
0
|
2
|
-2
|
65.30
|
|
2020-12-16
|
2
|
0
|
2
|
64.10
|
|
2020-09-07
|
1
|
0
|
1
|
59.00
|
|
2020-01-07
|
0
|
11
|
-11
|
65.80
|
|
2019-12-06
|
2
|
16
|
-14
|
82.20
|
|
2019-11-27
|
14
|
1
|
13
|
82.40
|
| 合計 | 231 | 268 | -37 | |
