| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
258.50
|
|
2026-01-15
|
0
|
10
|
-10
|
106.00
|
|
2025-12-31
|
0
|
10
|
-10
|
109.50
|
|
2025-10-02
|
4
|
0
|
4
|
85.00
|
|
2025-09-30
|
0
|
5
|
-5
|
85.50
|
|
2025-05-23
|
10
|
0
|
10
|
81.90
|
|
2025-05-06
|
2
|
0
|
2
|
73.50
|
|
2025-03-31
|
0
|
20
|
-20
|
69.20
|
|
2025-02-10
|
0
|
10
|
-10
|
82.20
|
|
2024-11-29
|
0
|
13
|
-13
|
92.70
|
|
2024-10-25
|
22
|
0
|
22
|
107.00
|
|
2024-10-17
|
1
|
9
|
-8
|
105.00
|
|
2024-07-29
|
0
|
26
|
-26
|
102.00
|
|
2024-04-18
|
15
|
0
|
15
|
99.60
|
|
2024-04-16
|
6
|
51
|
-45
|
94.60
|
|
2024-04-15
|
17
|
1
|
16
|
96.60
|
|
2024-02-20
|
0
|
63
|
-63
|
95.10
|
|
2024-02-15
|
5
|
147
|
-142
|
91.30
|
|
2024-01-30
|
0
|
44
|
-44
|
88.80
|
|
2024-01-23
|
41
|
1
|
40
|
88.30
|
|
2024-01-22
|
3
|
92
|
-89
|
86.20
|
|
2024-01-19
|
163
|
2
|
161
|
84.70
|
|
2024-01-17
|
22
|
0
|
22
|
79.20
|
|
2024-01-12
|
15
|
0
|
15
|
72.20
|
|
2024-01-04
|
9
|
0
|
9
|
68.60
|
|
2023-12-27
|
0
|
12
|
-12
|
64.00
|
|
2023-12-25
|
0
|
36
|
-36
|
62.00
|
|
2023-12-22
|
0
|
72
|
-72
|
61.80
|
|
2023-12-21
|
0
|
72
|
-72
|
62.40
|
|
2023-12-14
|
0
|
45
|
-45
|
65.60
|
|
2023-08-24
|
131
|
14
|
117
|
76.90
|
|
2023-08-10
|
20
|
0
|
20
|
67.10
|
|
2023-08-04
|
74
|
11
|
63
|
68.20
|
|
2023-08-01
|
58
|
106
|
-48
|
64.60
|
|
2023-07-31
|
57
|
5
|
52
|
68.50
|
|
2023-07-27
|
15
|
0
|
15
|
61.60
|
|
2023-07-18
|
50
|
1
|
49
|
62.00
|
|
2023-06-19
|
15
|
0
|
15
|
61.90
|
|
2023-05-04
|
0
|
8
|
-8
|
50.30
|
|
2023-04-24
|
0
|
16
|
-16
|
51.60
|
|
2023-04-17
|
4
|
0
|
4
|
53.80
|
|
2023-03-01
|
0
|
5
|
-5
|
52.30
|
|
2022-12-26
|
2
|
0
|
2
|
51.10
|
|
2022-11-25
|
3
|
0
|
3
|
54.90
|
|
2022-11-24
|
2
|
0
|
2
|
54.90
|
|
2022-07-08
|
10
|
0
|
10
|
63.50
|
|
2022-05-23
|
0
|
10
|
-10
|
76.40
|
|
2022-04-19
|
0
|
7
|
-7
|
72.70
|
|
2022-04-15
|
7
|
0
|
7
|
71.20
|
|
2022-02-22
|
0
|
5
|
-5
|
71.60
|
|
2022-02-16
|
10
|
0
|
10
|
71.90
|
|
2022-02-15
|
10
|
0
|
10
|
71.60
|
|
2021-11-12
|
3
|
0
|
3
|
63.70
|
|
2021-10-29
|
2
|
0
|
2
|
62.50
|
|
2021-10-25
|
0
|
4
|
-4
|
62.80
|
|
2021-10-21
|
0
|
1
|
-1
|
63.20
|
|
2021-09-16
|
0
|
8
|
-8
|
64.30
|
|
2021-09-09
|
0
|
6
|
-6
|
63.90
|
|
2021-09-08
|
14
|
0
|
14
|
61.30
|
|
2021-09-01
|
4
|
11
|
-7
|
66.80
|
|
2021-08-31
|
0
|
7
|
-7
|
65.70
|
|
2021-08-19
|
0
|
9
|
-9
|
62.50
|
|
2021-08-06
|
0
|
10
|
-10
|
69.60
|
|
2021-07-30
|
20
|
0
|
20
|
69.10
|
|
2021-06-02
|
0
|
30
|
-30
|
70.50
|
|
2021-05-04
|
20
|
0
|
20
|
73.00
|
|
2021-03-09
|
1
|
10
|
-9
|
79.70
|
|
2021-03-02
|
0
|
10
|
-10
|
84.60
|
|
2021-02-22
|
13
|
0
|
13
|
86.90
|
|
2021-02-18
|
10
|
0
|
10
|
83.00
|
|
2021-02-03
|
10
|
0
|
10
|
82.30
|
|
2020-10-07
|
0
|
17
|
-17
|
71.50
|
|
2020-09-30
|
0
|
25
|
-25
|
71.60
|
|
2020-09-22
|
10
|
0
|
10
|
75.50
|
|
2020-09-09
|
11
|
58
|
-47
|
70.50
|
|
2020-08-28
|
42
|
1
|
41
|
57.10
|
|
2020-08-19
|
1
|
25
|
-24
|
52.90
|
|
2020-08-18
|
0
|
30
|
-30
|
54.30
|
|
2020-08-04
|
7
|
17
|
-10
|
54.50
|
|
2020-07-10
|
31
|
1
|
30
|
51.70
|
|
2020-06-24
|
14
|
0
|
14
|
46.45
|
|
2020-06-23
|
26
|
0
|
26
|
45.45
|
|
2020-06-22
|
25
|
0
|
25
|
47.30
|
|
2020-06-19
|
32
|
0
|
32
|
47.70
|
|
2020-06-18
|
15
|
0
|
15
|
48.15
|
|
2020-06-12
|
0
|
20
|
-20
|
47.25
|
|
2020-06-11
|
12
|
65
|
-53
|
46.00
|
|
2020-06-10
|
50
|
0
|
50
|
47.05
|
|
2020-05-29
|
13
|
0
|
13
|
33.10
|
|
2020-05-27
|
0
|
5
|
-5
|
33.05
|
|
2020-05-26
|
0
|
9
|
-9
|
33.50
|
|
2020-05-04
|
22
|
0
|
22
|
34.85
|
|
2020-04-30
|
48
|
0
|
48
|
34.45
|
|
2020-04-15
|
10
|
0
|
10
|
29.00
|
|
2020-04-14
|
20
|
0
|
20
|
28.80
|
|
2020-04-13
|
10
|
0
|
10
|
27.80
|
|
2020-04-10
|
20
|
0
|
20
|
26.95
|
|
2020-04-09
|
20
|
0
|
20
|
26.60
|
|
2020-03-25
|
20
|
0
|
20
|
23.05
|
|
2020-03-23
|
57
|
0
|
57
|
22.00
|
|
2020-03-20
|
101
|
1
|
100
|
22.00
|
|
2020-03-19
|
74
|
0
|
74
|
20.60
|
|
2020-03-18
|
230
|
0
|
230
|
22.75
|
|
2020-03-17
|
216
|
0
|
216
|
22.75
|
|
2020-03-13
|
8
|
0
|
8
|
24.00
|
|
2019-12-09
|
0
|
7
|
-7
|
34.15
|
|
2019-12-03
|
0
|
57
|
-57
|
33.70
|
|
2019-12-02
|
0
|
20
|
-20
|
33.50
|
|
2019-10-24
|
10
|
0
|
10
|
34.45
|
|
2019-10-23
|
6
|
0
|
6
|
34.40
|
|
2019-10-18
|
10
|
0
|
10
|
35.00
|
|
2019-10-15
|
5
|
0
|
5
|
33.55
|
|
2019-09-23
|
0
|
82
|
-82
|
33.35
|
|
2019-08-15
|
6
|
0
|
6
|
28.60
|
|
2019-07-29
|
12
|
0
|
12
|
29.95
|
|
2019-07-23
|
2
|
0
|
2
|
28.20
|
|
2019-07-18
|
2
|
0
|
2
|
27.80
|
|
2019-07-11
|
5
|
0
|
5
|
27.65
|
|
2019-07-10
|
17
|
0
|
17
|
28.00
|
|
2019-07-09
|
17
|
0
|
17
|
28.00
|
|
2019-07-08
|
9
|
0
|
9
|
28.25
|
| 合計 | 2146 | 1485 | 661 | |
