| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
1
|
3
|
182.50
|
|
2026-02-11
|
0
|
21
|
-21
|
129.00
|
|
2025-07-16
|
1
|
0
|
1
|
105.00
|
|
2025-06-04
|
0
|
1
|
-1
|
105.00
|
|
2025-05-27
|
0
|
3
|
-3
|
105.50
|
|
2025-05-23
|
0
|
6
|
-6
|
106.00
|
|
2025-05-09
|
0
|
2
|
-2
|
100.00
|
|
2025-05-02
|
0
|
2
|
-2
|
98.00
|
|
2025-04-10
|
0
|
7
|
-7
|
82.70
|
|
2025-04-07
|
1
|
0
|
1
|
92.70
|
|
2024-12-20
|
0
|
3
|
-3
|
102.50
|
|
2024-12-17
|
1
|
0
|
1
|
103.00
|
|
2024-12-12
|
0
|
2
|
-2
|
106.00
|
|
2024-12-05
|
0
|
2
|
-2
|
109.00
|
|
2024-11-19
|
0
|
3
|
-3
|
102.50
|
|
2024-07-31
|
7
|
0
|
7
|
131.50
|
|
2024-04-09
|
0
|
20
|
-20
|
123.50
|
|
2024-01-03
|
0
|
1
|
-1
|
73.20
|
|
2024-01-02
|
2
|
1
|
1
|
73.70
|
|
2023-11-17
|
3
|
5
|
-2
|
72.00
|
|
2023-11-16
|
2
|
0
|
2
|
71.30
|
|
2023-11-02
|
0
|
3
|
-3
|
74.40
|
|
2023-10-17
|
0
|
1
|
-1
|
70.60
|
|
2023-10-16
|
0
|
2
|
-2
|
70.50
|
|
2023-10-04
|
0
|
6
|
-6
|
77.20
|
|
2023-09-26
|
4
|
2
|
2
|
75.50
|
|
2023-09-19
|
9
|
4
|
5
|
75.40
|
|
2023-09-11
|
0
|
3
|
-3
|
73.50
|
|
2023-09-06
|
0
|
10
|
-10
|
75.00
|
|
2023-09-05
|
4
|
1
|
3
|
70.90
|
|
2023-09-01
|
2
|
0
|
2
|
70.80
|
|
2023-08-30
|
2
|
0
|
2
|
70.60
|
|
2023-08-14
|
0
|
5
|
-5
|
70.10
|
|
2023-08-10
|
7
|
0
|
7
|
71.10
|
|
2023-08-09
|
2
|
1
|
1
|
72.20
|
|
2023-08-07
|
0
|
5
|
-5
|
72.70
|
|
2023-08-01
|
6
|
0
|
6
|
72.40
|
|
2023-07-31
|
0
|
10
|
-10
|
73.80
|
|
2023-07-28
|
3
|
20
|
-17
|
74.50
|
|
2023-07-27
|
2
|
0
|
2
|
72.30
|
|
2023-07-20
|
2
|
0
|
2
|
71.00
|
|
2023-07-14
|
0
|
6
|
-6
|
71.40
|
|
2023-07-07
|
4
|
0
|
4
|
70.30
|
|
2023-07-06
|
12
|
0
|
12
|
70.60
|
|
2023-06-13
|
6
|
0
|
6
|
65.50
|
|
2023-06-05
|
2
|
0
|
2
|
65.60
|
|
2023-05-30
|
0
|
14
|
-14
|
69.00
|
|
2023-05-29
|
0
|
3
|
-3
|
63.30
|
|
2023-05-24
|
7
|
0
|
7
|
61.20
|
|
2023-05-23
|
5
|
0
|
5
|
61.70
|
|
2023-05-17
|
0
|
11
|
-11
|
62.90
|
|
2023-05-12
|
1
|
0
|
1
|
60.40
|
|
2023-05-11
|
5
|
0
|
5
|
60.50
|
|
2023-05-10
|
2
|
0
|
2
|
60.70
|
|
2023-05-09
|
8
|
0
|
8
|
60.80
|
|
2023-04-13
|
0
|
1
|
-1
|
67.00
|
|
2023-03-03
|
1
|
10
|
-9
|
65.60
|
|
2023-03-02
|
0
|
10
|
-10
|
65.60
|
|
2023-02-24
|
0
|
13
|
-13
|
63.30
|
|
2023-02-20
|
15
|
1
|
14
|
63.20
|
|
2023-02-17
|
5
|
1
|
4
|
63.50
|
|
2023-02-15
|
0
|
3
|
-3
|
63.50
|
|
2023-02-13
|
4
|
1
|
3
|
63.40
|
|
2023-02-08
|
0
|
1
|
-1
|
64.70
|
|
2023-02-07
|
6
|
2
|
4
|
64.80
|
|
2023-02-03
|
15
|
50
|
-35
|
66.70
|
|
2023-02-01
|
0
|
2
|
-2
|
62.50
|
|
2023-01-31
|
0
|
3
|
-3
|
61.90
|
|
2023-01-30
|
5
|
0
|
5
|
61.90
|
|
2023-01-17
|
3
|
0
|
3
|
60.90
|
|
2023-01-16
|
0
|
1
|
-1
|
62.30
|
|
2023-01-05
|
2
|
0
|
2
|
61.30
|
|
2022-12-23
|
0
|
1
|
-1
|
61.00
|
|
2022-12-19
|
0
|
1
|
-1
|
61.00
|
|
2022-12-13
|
2
|
0
|
2
|
61.80
|
|
2022-12-06
|
2
|
0
|
2
|
62.10
|
|
2022-12-05
|
8
|
0
|
8
|
62.30
|
|
2022-12-02
|
7
|
1
|
6
|
61.40
|
|
2022-12-01
|
5
|
0
|
5
|
60.80
|
|
2022-11-30
|
2
|
0
|
2
|
60.10
|
|
2022-11-29
|
2
|
4
|
-2
|
60.30
|
|
2022-11-28
|
17
|
0
|
17
|
60.00
|
|
2022-11-24
|
1
|
2
|
-1
|
62.00
|
|
2022-10-19
|
0
|
62
|
-62
|
65.20
|
|
2022-10-18
|
0
|
11
|
-11
|
60.40
|
|
2022-06-30
|
0
|
17
|
-17
|
55.20
|
|
2022-04-12
|
1
|
0
|
1
|
62.80
|
|
2022-04-11
|
8
|
0
|
8
|
62.50
|
|
2022-04-08
|
2
|
0
|
2
|
64.30
|
|
2022-04-07
|
6
|
0
|
6
|
63.80
|
|
2022-03-31
|
3
|
2
|
1
|
66.00
|
|
2022-03-30
|
6
|
17
|
-11
|
66.10
|
|
2022-03-29
|
2
|
12
|
-10
|
65.50
|
|
2022-03-21
|
1
|
0
|
1
|
62.80
|
|
2022-03-17
|
2
|
0
|
2
|
62.30
|
|
2022-03-16
|
1
|
0
|
1
|
61.40
|
|
2022-03-10
|
7
|
3
|
4
|
63.40
|
|
2022-03-09
|
4
|
0
|
4
|
62.00
|
|
2022-03-08
|
5
|
1
|
4
|
61.00
|
|
2022-03-04
|
14
|
6
|
8
|
65.10
|
|
2022-03-03
|
5
|
1
|
4
|
65.40
|
|
2022-03-02
|
2
|
0
|
2
|
65.60
|
|
2022-02-25
|
5
|
0
|
5
|
65.10
|
|
2022-02-24
|
23
|
6
|
17
|
64.20
|
|
2022-02-23
|
6
|
2
|
4
|
66.30
|
|
2022-02-22
|
20
|
1
|
19
|
66.20
|
|
2022-02-21
|
0
|
20
|
-20
|
69.10
|
|
2022-02-18
|
3
|
16
|
-13
|
65.90
|
|
2022-02-17
|
0
|
3
|
-3
|
63.20
|
|
2022-02-15
|
3
|
0
|
3
|
62.90
|
|
2022-02-14
|
7
|
0
|
7
|
62.80
|
|
2022-02-11
|
6
|
15
|
-9
|
64.40
|
|
2022-02-10
|
3
|
0
|
3
|
63.60
|
|
2022-02-09
|
6
|
0
|
6
|
63.80
|
|
2022-02-08
|
2
|
0
|
2
|
62.40
|
|
2022-01-26
|
8
|
0
|
8
|
61.00
|
|
2022-01-25
|
9
|
1
|
8
|
59.20
|
|
2022-01-24
|
13
|
1
|
12
|
61.40
|
|
2022-01-18
|
0
|
3
|
-3
|
62.90
|
|
2022-01-14
|
7
|
2
|
5
|
60.30
|
|
2022-01-13
|
8
|
10
|
-2
|
59.90
|
|
2022-01-11
|
7
|
0
|
7
|
59.00
|
|
2021-12-21
|
0
|
15
|
-15
|
57.80
|
|
2021-12-08
|
2
|
0
|
2
|
52.60
|
|
2021-12-07
|
0
|
4
|
-4
|
52.40
|
|
2021-12-02
|
17
|
0
|
17
|
52.10
|
|
2021-12-01
|
3
|
0
|
3
|
52.20
|
|
2021-10-06
|
0
|
1
|
-1
|
47.15
|
|
2021-10-04
|
0
|
1
|
-1
|
46.35
|
|
2021-09-30
|
1
|
0
|
1
|
49.90
|
|
2021-09-29
|
0
|
2
|
-2
|
50.10
|
|
2021-09-24
|
1
|
0
|
1
|
51.00
|
|
2021-09-23
|
0
|
2
|
-2
|
51.00
|
|
2021-09-17
|
1
|
0
|
1
|
51.80
|
|
2021-09-07
|
0
|
2
|
-2
|
53.30
|
|
2021-08-31
|
0
|
9
|
-9
|
53.80
|
|
2021-08-27
|
3
|
2
|
1
|
48.85
|
|
2021-08-26
|
0
|
13
|
-13
|
48.60
|
|
2021-08-25
|
3
|
25
|
-22
|
49.70
|
|
2021-08-24
|
0
|
3
|
-3
|
50.10
|
|
2021-08-23
|
10
|
17
|
-7
|
50.10
|
|
2021-08-20
|
3
|
8
|
-5
|
49.85
|
|
2021-08-18
|
20
|
7
|
13
|
48.20
|
|
2021-08-17
|
16
|
0
|
16
|
46.30
|
|
2021-08-13
|
7
|
0
|
7
|
48.10
|
|
2021-08-11
|
23
|
0
|
23
|
51.40
|
|
2021-08-05
|
1
|
42
|
-41
|
58.80
|
|
2021-08-04
|
19
|
4
|
15
|
53.50
|
|
2021-08-03
|
31
|
53
|
-22
|
54.60
|
|
2021-07-29
|
24
|
58
|
-34
|
50.90
|
|
2021-07-28
|
1
|
31
|
-30
|
46.30
|
|
2021-07-27
|
6
|
10
|
-4
|
46.40
|
|
2021-07-26
|
46
|
32
|
14
|
47.05
|
|
2021-07-23
|
20
|
36
|
-16
|
46.55
|
|
2021-07-22
|
11
|
43
|
-32
|
46.00
|
|
2021-07-20
|
65
|
70
|
-5
|
46.80
|
|
2021-07-19
|
15
|
0
|
15
|
44.90
|
|
2021-07-15
|
3
|
17
|
-14
|
44.00
|
|
2021-07-14
|
15
|
13
|
2
|
44.15
|
|
2021-07-13
|
14
|
13
|
1
|
44.00
|
|
2021-07-12
|
10
|
0
|
10
|
43.85
|
|
2021-07-08
|
1
|
0
|
1
|
44.00
|
|
2021-07-06
|
16
|
0
|
16
|
44.80
|
|
2021-07-05
|
20
|
7
|
13
|
44.70
|
|
2021-07-02
|
11
|
10
|
1
|
44.15
|
|
2021-07-01
|
27
|
0
|
27
|
43.80
|
|
2021-06-30
|
15
|
0
|
15
|
42.75
|
|
2021-06-29
|
1
|
4
|
-3
|
41.05
|
|
2021-06-28
|
2
|
8
|
-6
|
41.30
|
|
2021-06-25
|
11
|
10
|
1
|
41.70
|
|
2021-06-24
|
8
|
3
|
5
|
41.70
|
|
2021-06-23
|
1
|
0
|
1
|
41.30
|
|
2021-06-22
|
1
|
0
|
1
|
41.45
|
|
2021-06-21
|
12
|
0
|
12
|
41.55
|
|
2021-06-18
|
8
|
0
|
8
|
41.60
|
|
2021-06-17
|
5
|
0
|
5
|
41.30
|
|
2021-06-16
|
3
|
0
|
3
|
40.90
|
|
2021-06-15
|
1
|
0
|
1
|
41.45
|
|
2021-06-11
|
12
|
0
|
12
|
41.70
|
|
2021-06-04
|
1
|
0
|
1
|
41.15
|
|
2021-06-03
|
2
|
0
|
2
|
41.20
|
|
2021-06-02
|
8
|
0
|
8
|
41.25
|
|
2021-05-26
|
1
|
0
|
1
|
40.70
|
|
2021-05-11
|
20
|
0
|
20
|
41.00
|
|
2021-05-10
|
8
|
0
|
8
|
42.50
|
|
2021-03-23
|
0
|
5
|
-5
|
42.15
|
|
2021-03-22
|
0
|
8
|
-8
|
42.00
|
|
2021-03-19
|
0
|
1
|
-1
|
42.05
|
|
2021-03-16
|
0
|
1
|
-1
|
42.80
|
|
2021-03-12
|
0
|
2
|
-2
|
42.30
|
|
2021-03-11
|
0
|
2
|
-2
|
42.80
|
|
2021-03-10
|
0
|
1
|
-1
|
42.75
|
|
2021-03-09
|
0
|
2
|
-2
|
43.00
|
|
2021-03-02
|
0
|
3
|
-3
|
43.60
|
|
2021-02-25
|
0
|
2
|
-2
|
44.80
|
|
2021-01-26
|
5
|
0
|
5
|
43.35
|
|
2021-01-25
|
3
|
0
|
3
|
43.50
|
|
2021-01-20
|
6
|
0
|
6
|
43.90
|
|
2021-01-19
|
4
|
0
|
4
|
45.00
|
|
2021-01-18
|
12
|
0
|
12
|
45.70
|
|
2021-01-12
|
10
|
1
|
9
|
44.75
|
|
2021-01-11
|
0
|
24
|
-24
|
45.50
|
|
2021-01-08
|
2
|
9
|
-7
|
44.05
|
|
2021-01-07
|
4
|
0
|
4
|
42.45
|
|
2021-01-06
|
13
|
0
|
13
|
41.90
|
|
2021-01-05
|
15
|
0
|
15
|
42.10
|
|
2020-05-05
|
0
|
7
|
-7
|
32.75
|
|
2020-05-04
|
2
|
41
|
-39
|
32.10
|
|
2020-04-30
|
0
|
26
|
-26
|
30.00
|
|
2020-04-29
|
9
|
0
|
9
|
27.50
|
|
2020-04-28
|
7
|
0
|
7
|
26.90
|
|
2020-04-27
|
10
|
0
|
10
|
26.95
|
|
2020-04-23
|
5
|
0
|
5
|
27.10
|
|
2020-04-22
|
0
|
2
|
-2
|
26.00
|
|
2020-04-20
|
4
|
0
|
4
|
26.25
|
|
2020-04-17
|
4
|
0
|
4
|
26.25
|
|
2020-04-13
|
4
|
0
|
4
|
25.85
|
|
2020-04-07
|
31
|
0
|
31
|
26.30
|
|
2019-12-27
|
0
|
9
|
-9
|
32.60
|
|
2019-12-23
|
0
|
1
|
-1
|
33.00
|
|
2019-12-20
|
1
|
2
|
-1
|
33.20
|
|
2019-12-17
|
0
|
17
|
-17
|
34.00
|
|
2019-12-16
|
0
|
6
|
-6
|
32.00
|
|
2019-12-12
|
0
|
7
|
-7
|
31.50
|
|
2019-10-25
|
1
|
0
|
1
|
30.30
|
|
2019-10-24
|
3
|
0
|
3
|
30.10
|
|
2019-10-22
|
1
|
0
|
1
|
30.50
|
|
2019-10-09
|
1
|
0
|
1
|
30.50
|
|
2019-10-08
|
6
|
0
|
6
|
30.85
|
|
2019-10-07
|
2
|
0
|
2
|
30.90
|
|
2019-10-04
|
1
|
0
|
1
|
31.30
|
|
2019-10-03
|
5
|
0
|
5
|
30.85
|
|
2019-10-02
|
1
|
0
|
1
|
30.55
|
|
2019-09-25
|
4
|
0
|
4
|
30.90
|
|
2019-09-24
|
4
|
0
|
4
|
31.50
|
|
2019-09-23
|
11
|
0
|
11
|
31.40
|
|
2019-09-19
|
1
|
0
|
1
|
32.40
|
| 合計 | 1201 | 1261 | -60 | |
