點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-05
2
0
2
118.50
2024-11-14
0
2
-2
124.00
2024-03-08
0
7
-7
137.00
2024-02-26
0
5
-5
145.00
2023-11-27
0
7
-7
131.50
2023-11-23
7
0
7
136.50
2023-11-22
6
19
-13
135.00
2023-11-21
9
0
9
136.50
2023-11-20
0
6
-6
135.50
2023-11-10
10
0
10
134.00
2023-11-08
0
9
-9
133.00
2023-11-07
10
2
8
133.00
2023-10-20
0
11
-11
129.50
2023-10-17
11
0
11
135.00
2023-09-27
9
0
9
153.00
2023-09-01
6
0
6
137.50
2023-08-28
1
9
-8
132.50
2023-01-13
0
8
-8
105.00
2023-01-03
5
3
2
103.00
2022-12-29
2
7
-5
101.50
2022-12-28
6
0
6
103.00
2022-12-26
4
0
4
104.50
2022-10-25
0
2
-2
85.00
2022-08-18
14
2
12
131.00
2022-07-01
4
0
4
113.00
2022-04-22
1
10
-9
150.00
2021-05-26
0
1
-1
101.00
2021-02-04
0
1
-1
110.50
2020-09-17
0
10
-10
122.00
2020-09-04
5
0
5
125.00
2020-07-28
0
40
-40
128.00
2020-07-27
0
33
-33
136.50
2020-07-24
0
11
-11
140.50
2020-07-10
3
45
-42
145.50
2020-07-09
58
12
46
159.00
2020-06-19
31
0
31
146.50
2020-06-17
12
0
12
144.00
2020-06-02
2
45
-43
148.50
2020-05-29
57
27
30
148.50
2020-05-28
10
0
10
144.00
2020-05-27
11
0
11
146.00
2020-05-07
1
15
-14
167.00
2020-05-06
15
0
15
166.00
2020-05-05
14
1
13
163.00
2020-04-27
23
0
23
161.50
2020-04-16
44
156
-112
173.50
2020-04-15
77
45
32
158.00
2020-04-14
85
25
60
153.00
2020-04-10
1
51
-50
151.00
2020-04-08
82
33
49
158.50
2020-03-30
5
60
-55
156.50
2020-03-27
49
73
-24
146.00
2020-03-24
51
18
33
122.00
2020-03-20
34
2
32
122.00
2020-03-17
17
60
-43
144.00
2020-03-16
62
1
61
144.00
合計 856 874 -18