| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
24
|
4
|
20
|
26.50
|
|
2026-01-14
|
3
|
29
|
-26
|
20.00
|
|
2026-01-08
|
26
|
0
|
26
|
18.50
|
|
2026-01-07
|
0
|
30
|
-30
|
19.35
|
|
2025-12-11
|
14
|
0
|
14
|
17.45
|
|
2025-12-05
|
8
|
0
|
8
|
17.85
|
|
2025-12-04
|
8
|
0
|
8
|
17.95
|
|
2025-12-01
|
7
|
0
|
7
|
17.85
|
|
2025-11-28
|
10
|
0
|
10
|
18.05
|
|
2025-10-28
|
13
|
3
|
10
|
19.00
|
|
2025-08-25
|
10
|
0
|
10
|
19.20
|
|
2025-08-11
|
8
|
0
|
8
|
16.50
|
|
2025-07-31
|
11
|
0
|
11
|
16.25
|
|
2025-07-30
|
21
|
3
|
18
|
16.20
|
|
2025-07-08
|
12
|
0
|
12
|
15.15
|
|
2025-07-01
|
10
|
0
|
10
|
15.65
|
|
2025-06-13
|
10
|
0
|
10
|
15.95
|
|
2025-06-11
|
0
|
28
|
-28
|
16.40
|
|
2025-06-10
|
0
|
6
|
-6
|
16.70
|
|
2025-05-28
|
0
|
84
|
-84
|
17.60
|
|
2025-05-20
|
3
|
0
|
3
|
16.40
|
|
2025-05-19
|
24
|
0
|
24
|
16.50
|
|
2025-05-15
|
25
|
0
|
25
|
16.65
|
|
2025-05-14
|
14
|
0
|
14
|
16.95
|
|
2025-05-09
|
18
|
0
|
18
|
16.80
|
|
2025-03-07
|
15
|
0
|
15
|
19.00
|
|
2025-03-06
|
16
|
3
|
13
|
19.35
|
|
2025-02-27
|
10
|
0
|
10
|
19.55
|
|
2025-02-10
|
10
|
0
|
10
|
20.60
|
|
2024-11-12
|
18
|
0
|
18
|
19.55
|
|
2024-09-05
|
13
|
0
|
13
|
20.10
|
|
2024-08-30
|
8
|
0
|
8
|
21.65
|
|
2024-01-24
|
0
|
111
|
-111
|
17.50
|
|
2024-01-19
|
0
|
91
|
-91
|
16.35
|
|
2024-01-17
|
0
|
60
|
-60
|
15.50
|
|
2024-01-03
|
16
|
0
|
16
|
15.40
|
|
2024-01-02
|
24
|
0
|
24
|
15.55
|
|
2023-12-22
|
20
|
0
|
20
|
15.80
|
|
2023-12-04
|
0
|
44
|
-44
|
15.80
|
|
2023-11-30
|
12
|
0
|
12
|
15.20
|
|
2023-11-28
|
22
|
0
|
22
|
15.20
|
|
2023-11-27
|
17
|
0
|
17
|
15.15
|
|
2023-10-16
|
6
|
0
|
6
|
14.30
|
|
2023-10-13
|
46
|
0
|
46
|
14.40
|
|
2023-09-22
|
0
|
23
|
-23
|
15.55
|
|
2023-09-14
|
20
|
0
|
20
|
15.10
|
|
2023-08-28
|
20
|
0
|
20
|
14.10
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-10
|
18
|
0
|
18
|
14.60
|
|
2023-08-08
|
18
|
0
|
18
|
15.05
|
|
2023-08-07
|
37
|
0
|
37
|
15.10
|
|
2023-08-02
|
1
|
126
|
-125
|
15.55
|
|
2023-07-26
|
24
|
0
|
24
|
14.75
|
|
2023-07-24
|
18
|
0
|
18
|
14.70
|
|
2023-07-18
|
41
|
0
|
41
|
14.90
|
|
2023-07-12
|
25
|
0
|
25
|
15.25
|
|
2023-07-11
|
56
|
0
|
56
|
15.45
|
|
2023-07-07
|
0
|
123
|
-123
|
16.35
|
|
2023-06-30
|
10
|
1
|
9
|
14.55
|
|
2023-06-29
|
14
|
0
|
14
|
14.65
|
|
2023-06-27
|
17
|
0
|
17
|
14.55
|
|
2023-06-26
|
10
|
0
|
10
|
14.90
|
|
2023-06-21
|
8
|
0
|
8
|
15.10
|
|
2023-06-14
|
14
|
0
|
14
|
14.85
|
|
2023-06-12
|
28
|
0
|
28
|
14.80
|
|
2023-06-09
|
36
|
0
|
36
|
15.15
|
|
2023-05-30
|
31
|
0
|
31
|
15.20
|
|
2023-05-24
|
5
|
115
|
-110
|
16.00
|
|
2023-05-18
|
24
|
0
|
24
|
14.45
|
|
2023-05-15
|
16
|
0
|
16
|
14.25
|
|
2023-05-09
|
24
|
0
|
24
|
14.70
|
|
2023-05-08
|
30
|
0
|
30
|
15.05
|
|
2023-04-28
|
6
|
154
|
-148
|
16.10
|
|
2023-04-20
|
0
|
125
|
-125
|
14.85
|
|
2023-04-17
|
0
|
198
|
-198
|
15.70
|
|
2023-03-30
|
5
|
0
|
5
|
13.65
|
|
2023-03-29
|
9
|
0
|
9
|
13.70
|
|
2023-03-14
|
10
|
0
|
10
|
13.85
|
|
2023-03-10
|
20
|
0
|
20
|
13.90
|
|
2023-03-09
|
20
|
0
|
20
|
14.15
|
|
2023-03-02
|
30
|
0
|
30
|
13.85
|
|
2023-03-01
|
30
|
0
|
30
|
14.00
|
|
2023-02-24
|
11
|
0
|
11
|
14.15
|
|
2023-02-22
|
40
|
0
|
40
|
14.25
|
|
2022-12-23
|
7
|
0
|
7
|
12.40
|
|
2022-11-30
|
16
|
0
|
16
|
13.80
|
|
2022-11-18
|
10
|
0
|
10
|
12.85
|
|
2022-10-11
|
4
|
0
|
4
|
11.80
|
|
2022-09-28
|
11
|
0
|
11
|
11.55
|
|
2022-09-01
|
0
|
5
|
-5
|
12.80
|
|
2022-08-22
|
0
|
16
|
-16
|
13.15
|
|
2022-08-17
|
6
|
0
|
6
|
12.35
|
|
2022-08-16
|
8
|
0
|
8
|
12.45
|
|
2022-08-12
|
14
|
0
|
14
|
12.50
|
|
2022-08-02
|
16
|
0
|
16
|
11.70
|
|
2022-07-06
|
3
|
0
|
3
|
11.15
|
|
2022-05-26
|
22
|
0
|
22
|
12.80
|
|
2022-05-23
|
20
|
0
|
20
|
12.80
|
|
2022-05-09
|
19
|
0
|
19
|
12.55
|
|
2022-04-26
|
0
|
10
|
-10
|
13.25
|
|
2022-04-25
|
0
|
20
|
-20
|
13.35
|
|
2022-04-12
|
7
|
0
|
7
|
13.80
|
|
2022-04-11
|
12
|
0
|
12
|
13.90
|
|
2022-04-07
|
18
|
0
|
18
|
13.85
|
|
2022-04-06
|
0
|
10
|
-10
|
14.15
|
|
2022-02-22
|
12
|
0
|
12
|
14.30
|
|
2022-02-18
|
20
|
0
|
20
|
14.65
|
|
2022-02-17
|
41
|
1
|
40
|
14.60
|
|
2022-02-08
|
6
|
0
|
6
|
14.20
|
|
2022-01-14
|
14
|
0
|
14
|
14.00
|
|
2022-01-07
|
32
|
10
|
22
|
14.40
|
|
2021-12-23
|
0
|
25
|
-25
|
16.20
|
|
2021-11-26
|
18
|
0
|
18
|
13.90
|
|
2021-10-13
|
31
|
0
|
31
|
14.15
|
|
2021-10-06
|
20
|
0
|
20
|
14.05
|
|
2021-09-08
|
0
|
26
|
-26
|
14.85
|
|
2021-08-31
|
20
|
0
|
20
|
13.15
|
|
2021-08-18
|
26
|
0
|
26
|
12.75
|
|
2021-04-27
|
0
|
176
|
-176
|
17.15
|
|
2021-02-03
|
0
|
25
|
-25
|
10.85
|
|
2021-01-26
|
25
|
0
|
25
|
10.75
|
|
2020-12-11
|
26
|
0
|
26
|
12.00
|
|
2020-10-30
|
24
|
0
|
24
|
11.35
|
|
2020-10-28
|
26
|
0
|
26
|
11.70
|
|
2020-10-26
|
45
|
0
|
45
|
12.00
|
|
2020-09-01
|
26
|
0
|
26
|
11.50
|
|
2020-06-08
|
0
|
10
|
-10
|
9.59
|
|
2020-05-29
|
10
|
0
|
10
|
9.30
|
|
2020-03-25
|
10
|
0
|
10
|
7.48
|
|
2020-01-06
|
0
|
10
|
-10
|
12.00
|
| 合計 | 1895 | 1705 | 190 | |
