點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉鋼 (2067)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 28.9%
10日大漲率 21.1%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
6.53
2026-06-04
0
2
-2
6.52
2026-06-02
3
0
3
6.50
2026-05-15
1
0
1
6.87
2026-03-26
2
0
2
8.07
2026-03-20
1
0
1
8.15
2026-03-12
3
0
3
8.08
2026-03-11
4
0
4
8.17
2026-02-11
0
4
-4
10.60
2025-04-10
0
5
-5
9.08
2024-12-04
0
3
-3
11.10
2024-11-12
0
4
-4
11.55
2023-07-31
0
1
-1
13.80
2023-07-28
0
3
-3
13.90
2023-07-06
0
3
-3
13.05
2023-07-04
3
0
3
12.95
2023-03-28
0
3
-3
11.10
2023-03-23
3
0
3
11.65
2022-04-15
0
2
-2
13.90
2022-03-23
0
3
-3
14.15
2021-12-28
0
6
-6
14.00
2021-12-24
10
0
10
13.75
2021-12-21
0
5
-5
13.60
2021-12-06
0
1
-1
12.80
2021-11-26
0
10
-10
12.80
2021-11-17
2
0
2
13.15
2021-11-16
0
5
-5
13.45
2021-11-15
1
0
1
13.35
2021-11-03
10
0
10
12.70
2021-09-22
12
0
12
13.15
2021-09-08
1
0
1
12.50
2021-08-27
3
0
3
13.00
2021-08-05
0
10
-10
12.60
2021-07-28
2
0
2
12.90
2021-07-19
0
1
-1
13.20
2021-07-16
1
0
1
13.15
2021-07-08
10
0
10
13.55
2021-05-06
0
4
-4
14.55
2021-05-05
4
0
4
14.25
2021-04-16
3
0
3
14.00
2021-04-13
11
0
11
13.25
2021-04-01
5
2
3
12.50
2021-03-31
3
0
3
12.35
2021-03-25
6
0
6
12.10
2021-03-04
0
4
-4
11.00
2021-03-03
0
5
-5
10.00
2021-03-02
4
0
4
9.98
2021-02-24
8
0
8
10.20
2021-01-28
0
4
-4
9.87
2021-01-27
0
4
-4
9.85
2021-01-25
0
1
-1
9.76
2021-01-20
0
1
-1
9.72
2021-01-19
0
2
-2
10.15
2021-01-15
0
1
-1
10.25
2021-01-14
2
0
2
10.25
2021-01-07
3
0
3
10.80
2021-01-06
0
8
-8
10.80
2021-01-04
2
0
2
10.40
2020-12-31
0
2
-2
10.40
2020-12-28
0
1
-1
10.00
2020-12-23
0
1
-1
10.00
2020-12-22
2
0
2
10.05
2020-12-21
10
1
9
11.00
2020-12-18
1
0
1
10.65
2020-12-16
3
0
3
10.20
2020-12-09
1
0
1
9.43
2020-12-08
2
0
2
9.49
2020-12-03
0
7
-7
9.40
2020-12-02
4
0
4
9.31
2020-12-01
1
0
1
9.18
2020-11-30
1
0
1
9.12
2020-09-10
5
0
5
8.79
2020-03-20
0
5
-5
8.26
合計 153 126 27