點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟田 (4541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 14.3%
10日大漲率 25.7%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
7
-7
44.10
2026-03-24
0
6
-6
41.50
2026-03-20
1
11
-10
41.85
2026-03-19
0
10
-10
41.20
2026-03-03
0
18
-18
45.50
2026-02-26
0
15
-15
46.65
2025-12-26
12
0
12
41.30
2025-12-16
10
0
10
40.45
2025-12-10
5
0
5
41.35
2025-12-09
10
0
10
41.85
2025-12-01
6
0
6
43.50
2025-11-21
0
19
-19
39.45
2025-11-18
0
10
-10
40.10
2025-10-29
10
0
10
43.20
2025-08-20
22
0
22
44.55
2024-11-21
0
2
-2
30.55
2024-06-03
10
0
10
29.60
2024-03-12
2
0
2
29.00
2023-12-22
2
0
2
30.85
2023-12-01
0
4
-4
32.70
2023-11-01
0
4
-4
30.00
2023-08-09
0
5
-5
36.90
2023-07-27
10
0
10
36.90
2023-07-14
7
0
7
37.85
2023-02-20
0
20
-20
31.55
2023-02-17
20
0
20
31.40
2022-12-09
0
11
-11
30.90
2022-11-22
5
51
-46
29.25
2022-11-09
36
0
36
27.95
2022-11-08
10
0
10
28.70
2022-10-24
2
0
2
26.65
2022-09-05
0
20
-20
32.35
2022-09-02
5
0
5
30.95
2022-09-01
11
0
11
30.60
2022-08-29
9
0
9
31.00
2022-08-26
4
37
-33
30.90
2022-08-25
36
6
30
30.45
2022-08-23
12
21
-9
30.45
2022-08-19
1
15
-14
30.05
2022-08-18
5
24
-19
29.80
2022-08-10
52
0
52
29.85
2022-07-27
10
0
10
29.45
2022-07-07
25
0
25
26.90
2021-08-06
6
0
6
25.60
2021-01-29
0
1
-1
17.40
2020-12-08
0
5
-5
18.80
2020-11-17
2
0
2
18.60
2020-11-16
1
0
1
18.65
2020-11-13
2
0
2
18.70
2020-02-11
0
2
-2
24.40
2020-02-06
0
6
-6
24.50
2020-01-02
0
5
-5
26.90
2019-12-20
0
5
-5
25.60
2019-07-12
5
0
5
31.50
2019-07-11
22
0
22
31.65
合計 388 340 48